Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ossiam Etf Usmg | LUMV | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23,275.00 | 23,392.50 |
LUMV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUMV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 23,275.00 | -117.50 | -0.50% | 23,275.00 | 23,275.00 | 23,275.00 | 0 |
03 May 2024 | 23,392.50 | -55.00 | -0.23% | 23,392.50 | 23,392.50 | 23,392.50 | 0 |
02 May 2024 | 23,447.50 | -25.00 | -0.11% | 23,447.50 | 23,447.50 | 23,447.50 | 0 |
01 May 2024 | 23,472.50 | -75.00 | -0.32% | 23,472.50 | 23,472.50 | 23,472.50 | 0 |
30 Apr 2024 | 23,547.50 | -115.00 | -0.49% | 23,547.50 | 23,547.50 | 23,547.50 | 0 |
27 Apr 2024 | 23,662.50 | 55.00 | 0.23% | 23,662.50 | 23,662.50 | 23,662.50 | 0 |
26 Apr 2024 | 23,607.50 | -77.50 | -0.33% | 23,607.50 | 23,607.50 | 23,607.50 | 0 |
25 Apr 2024 | 23,685.00 | -22.50 | -0.09% | 23,685.00 | 23,685.00 | 23,685.00 | 0 |
24 Apr 2024 | 23,707.50 | -50.00 | -0.21% | 23,707.50 | 23,707.50 | 23,707.50 | 0 |
23 Apr 2024 | 23,757.50 | 305.00 | 1.30% | 23,757.50 | 23,757.50 | 23,757.50 | 0 |
20 Apr 2024 | 23,452.50 | 200.00 | 0.86% | 23,452.50 | 23,452.50 | 23,452.50 | 0 |
19 Apr 2024 | 23,252.50 | 145.00 | 0.63% | 23,170.00 | 23,332.50 | 23,100.00 | 111 |
18 Apr 2024 | 23,107.50 | -50.00 | -0.22% | 23,107.50 | 23,107.50 | 23,107.50 | 0 |
17 Apr 2024 | 23,157.50 | -145.00 | -0.62% | 23,157.50 | 23,157.50 | 23,157.50 | 0 |
16 Apr 2024 | 23,302.50 | -70.00 | -0.30% | 23,302.50 | 23,302.50 | 23,302.50 | 0 |
13 Apr 2024 | 23,372.50 | 37.50 | 0.16% | 23,372.50 | 23,372.50 | 23,372.50 | 0 |
12 Apr 2024 | 23,335.00 | -75.00 | -0.32% | 23,335.00 | 23,335.00 | 23,335.00 | 0 |
11 Apr 2024 | 23,410.00 | 142.50 | 0.61% | 23,265.00 | 23,495.00 | 23,090.00 | 35 |
10 Apr 2024 | 23,267.50 | -155.00 | -0.66% | 23,267.50 | 23,267.50 | 23,267.50 | 0 |
09 Apr 2024 | 23,422.50 | -70.00 | -0.30% | 23,422.50 | 23,422.50 | 23,422.50 | 0 |
06 Apr 2024 | 23,492.50 | -120.00 | -0.51% | 23,492.50 | 23,492.50 | 23,492.50 | 0 |
05 Apr 2024 | 23,612.50 | -70.00 | -0.30% | 23,612.50 | 23,612.50 | 23,612.50 | 0 |