Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Rize Usa Envir | LUSA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01425 | -0.29% | 4.835 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.835 | 4.8493 |
LUSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.8492 | 0.05 | 1.01% | 4.8492 | 4.8492 | 4.8492 | 0 |
| 18 Jun 2024 | 4.8008 | -0.04 | -0.82% | 4.8008 | 4.8008 | 4.8008 | 0 |
| 15 Jun 2024 | 4.8405 | -0.06 | -1.31% | 4.8675 | 4.8735 | 4.8405 | 13,744 |
| 14 Jun 2024 | 4.905 | -0.13 | -2.62% | 4.905 | 4.905 | 4.905 | 0 |
| 13 Jun 2024 | 5.037 | 0.17 | 3.55% | 4.9695 | 5.037 | 4.9695 | 13,658 |
| 12 Jun 2024 | 4.8645 | -0.01 | -0.17% | 4.8645 | 4.8645 | 4.8645 | 0 |
| 11 Jun 2024 | 4.8728 | -0.01 | -0.14% | 4.8355 | 4.8728 | 4.828 | 27,538 |
| 08 Jun 2024 | 4.8797 | -0.07 | -1.48% | 4.891 | 4.891 | 4.8797 | 13,628 |
| 07 Jun 2024 | 4.953 | 0.01 | 0.15% | 4.953 | 4.953 | 4.953 | 0 |
| 06 Jun 2024 | 4.9455 | 0.05 | 1.08% | 4.9455 | 4.9455 | 4.9455 | 0 |
| 05 Jun 2024 | 4.8925 | -0.08 | -1.68% | 4.913 | 4.913 | 4.8925 | 13,570 |
| 04 Jun 2024 | 4.976 | 0.06 | 1.30% | 5.017 | 5.017 | 4.976 | 13,414 |
| 01 Jun 2024 | 4.912 | -0.04 | -0.72% | 4.912 | 4.912 | 4.912 | 0 |
| 31 May 2024 | 4.9475 | 0.05 | 0.97% | 4.896 | 4.9475 | 4.896 | 13,656 |
| 30 May 2024 | 4.90 | -0.11 | -2.24% | 4.90 | 4.90 | 4.90 | 0 |
| 29 May 2024 | 5.0125 | 0.01 | 0.29% | 5.0125 | 5.0125 | 5.0125 | 0 |
| 25 May 2024 | 4.998 | 0.07 | 1.44% | 4.998 | 4.998 | 4.998 | 0 |
| 24 May 2024 | 4.9273 | -0.08 | -1.57% | 4.9273 | 4.9273 | 4.9273 | 0 |
| 23 May 2024 | 5.006 | 0.10 | 2.07% | 5.006 | 5.006 | 5.006 | 0 |
| 22 May 2024 | 4.9045 | -0.01 | -0.20% | 4.9045 | 4.9045 | 4.9045 | 0 |
| 21 May 2024 | 4.9145 | 0.01 | 0.18% | 4.9145 | 4.9145 | 4.9145 | 0 |
