ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi Sp Glux

Amundi Sp Glux (LUXU)

221.60
-0.825
( -0.37% )
Updated: 21:17:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734715800222.4252.731.24222.425222.425222.4250
1734629400219.7-6.73-2.97219.5219.7219.5223
1734543000226.4250.150.07225.65226.425225.55640
1734456600226.275-0.13-0.06226.4226.4226.27520
1734370200226.4-0.95-0.42225.5226.4225.45137
1734111000227.35-0.73-0.32227.35227.35227.3512
1734024600228.0751.880.83226.95228.075226.885
1733938200226.20.90.40226.2226.2226.20
1733851800225.3-1.05-0.46225.7225.7225.314
1733765400226.351.650.73228.25229226.351826
1733506200224.73.551.61221.5224.7221.590
1733419800221.152.381.09219.8221.15219.88
1733333400218.7751.450.67218.15218.775218.156845
1733247000217.3250.60.28218.5218.5217.2110
1733160600216.7252.751.29213.75216.725213.75846
1732901400213.9751.570.74213.975213.975213.9750
1732815000212.4-0.6-0.28212.4212.4212.4130
17327286002130.220.11213.3213.3212.628
1732642200212.775-1.23-0.57214.7214.7212.77518
17325558002144.722.26212.7214212.7139
1732296600209.2751.580.76209.275209.275209.2750
1732210200207.70.630.30207.6207.7207.698
1732123800207.075-0.68-0.32208.95208.95207.075306
1732037400207.75-1.25-0.60205.4207.75205.4825
17319510002091.220.59208209208455
1731691800207.775-1.88-0.89208.15208.25207.250
1731605400209.652.31.11209.45209.7209.45618
1731519000207.350.220.11207.35207.35207.350
1731432600207.125-5.88-2.76207.125207.125207.12528
17313462002132.181.03211.45213211.475
1731087000210.825-4.28-1.99210.825210.825210.8250
1731000600215.16.052.89215.1215.1215.10
1730914200209.05-0.7-0.33210.6211.05209.051684
1730827800209.75-0.8-0.38209.45209.75209.4535
1730741400210.55-0.38-0.18211.05211.05210.55278
1730482200210.9250.530.25210.925210.925210.9250
1730395800210.4-4.53-2.11213.2213.2210.462
1730309400214.925-1.98-0.91214.8214.925214.443
1730223000216.9-1.3-0.60216.9216.9216.90
1730136600218.21.820.84217.4218.2217.3816
1729873800216.3750.70.32215.4216.95215.4133
1729787400215.6753.051.43215.675215.675215.675614
1729701000212.625-1.58-0.74212.95213.5212.62580
1729614600214.20.40.19213.65214.2213.45256
1729528200213.8-2.83-1.30213.8213.8213.80
1729269000216.6251.530.71217217216.6251
1729182600215.10.80.37215.1215.1215.187
1729096200214.3-2.6-1.20214.3214.3214.30
1729009800216.9-0.83-0.38216.9216.9216.92
1728923400217.725-2-0.91217.725217.725217.725563
1728664200219.7251.30.60217.75219.725217.7587
1728577800218.425-0.88-0.40218.425218.425218.425263
1728491400219.31.950.90217.05219.3217.05217
1728405000217.35-3.98-1.80215.4217.35215.421
1728318600221.3252.851.30220.25221.325220.257
1728059400218.4750.880.40218.475218.475218.4750
1727973000217.6-3.45-1.56217.8217.8217.6109
1727886600221.050.850.39221.05221.05221.050
1727800200220.2-5.1-2.26225.05225.1220.21082
1727713800225.3-3.48-1.52228.5228.5225.3301
1727454600228.7755.332.38228.775228.775228.77522
1727368200223.4510.054.71217.35223.45217.35579
1727281800213.40.080.04214.7214.7213.4206
1727195400213.3255.152.47211.1213.325211.12298
1727109000208.1751.650.80208.175208.175208.175100

Your Recent History

Delayed Upgrade Clock