Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Sp Glux | LUXU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.09% | 223.35 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 223.75 | 223.75 | 225.20 | 223.35 | 223.55 |
LUXU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 223.35 | -0.20 | -0.09% | 223.75 | 225.20 | 223.35 | 35 |
| 10 May 2024 | 223.55 | 1.88 | 0.85% | 222.80 | 223.55 | 222.50 | 37 |
| 09 May 2024 | 221.675 | -2.15 | -0.96% | 222.00 | 222.60 | 221.675 | 34 |
| 08 May 2024 | 223.825 | 1.52 | 0.69% | 224.20 | 224.20 | 223.825 | 8 |
| 04 May 2024 | 222.30 | 3.05 | 1.39% | 219.90 | 225.15 | 219.90 | 528 |
| 03 May 2024 | 219.25 | 2.43 | 1.12% | 218.60 | 219.65 | 218.60 | 276 |
| 02 May 2024 | 216.825 | -3.18 | -1.44% | 219.70 | 219.70 | 216.825 | 166 |
| 01 May 2024 | 220.00 | -3.55 | -1.59% | 223.55 | 223.55 | 219.65 | 75 |
| 30 Apr 2024 | 223.55 | 0.70 | 0.31% | 223.90 | 223.90 | 223.55 | 183 |
| 27 Apr 2024 | 222.85 | 3.15 | 1.43% | 221.40 | 222.85 | 221.30 | 13,499 |
| 26 Apr 2024 | 219.70 | -2.88 | -1.29% | 221.55 | 221.55 | 219.70 | 102 |
| 25 Apr 2024 | 222.575 | 0.07 | 0.03% | 223.25 | 223.25 | 222.575 | 48 |
| 24 Apr 2024 | 222.50 | 3.85 | 1.76% | 220.20 | 222.50 | 220.20 | 2,040 |
| 23 Apr 2024 | 218.65 | -0.50 | -0.23% | 218.80 | 218.80 | 218.65 | 39 |
| 20 Apr 2024 | 219.15 | -1.50 | -0.68% | 219.30 | 219.30 | 219.00 | 91 |
| 19 Apr 2024 | 220.65 | 0.70 | 0.32% | 219.85 | 220.65 | 219.85 | 220 |
| 18 Apr 2024 | 219.95 | 2.75 | 1.27% | 219.95 | 219.95 | 219.95 | 50 |
| 17 Apr 2024 | 217.20 | -4.68 | -2.11% | 218.55 | 219.25 | 217.05 | 1,284 |
| 16 Apr 2024 | 221.875 | 0.35 | 0.16% | 221.875 | 221.875 | 221.875 | 0 |
| 13 Apr 2024 | 221.525 | -3.00 | -1.34% | 226.65 | 226.65 | 221.525 | 1 |
| 12 Apr 2024 | 224.525 | -1.50 | -0.66% | 225.20 | 225.70 | 224.525 | 483 |
