We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 6.971 | -0.01 | -0.09 | 6.971 | 6.971 | 6.971 | 0 |
| 1739295000 | 6.977 | -0.02 | -0.28 | 6.977 | 6.977 | 6.977 | 0 |
| 1739208600 | 6.9965 | 0.01 | 0.12 | 6.9965 | 6.9965 | 6.9965 | 0 |
| 1738949400 | 6.988 | -0.03 | -0.48 | 6.988 | 6.988 | 6.988 | 0 |
| 1738863000 | 7.0215 | 0.04 | 0.59 | 7.0215 | 7.0215 | 7.0215 | 0 |
| 1738776600 | 6.9805 | 0.02 | 0.34 | 6.9805 | 6.9805 | 6.9805 | 0 |
| 1738690200 | 6.957 | 0.02 | 0.33 | 6.957 | 6.957 | 6.957 | 0 |
| 1738603800 | 6.934 | -0.08 | -1.18 | 6.934 | 6.934 | 6.934 | 0 |
| 1738344600 | 7.0165 | 0.02 | 0.28 | 7.0165 | 7.0165 | 7.0165 | 0 |
| 1738258200 | 6.997 | 0.01 | 0.21 | 6.997 | 6.997 | 6.997 | 0 |
| 1738171800 | 6.982 | 0.02 | 0.34 | 7.02 | 7.02 | 6.887 | 2898 |
| 1738085400 | 6.9585 | 0.05 | 0.67 | 6.9585 | 6.9585 | 6.9585 | 0 |
| 1737999000 | 6.9125 | -0 | -0.01 | 6.9125 | 6.9125 | 6.9125 | 0 |
| 1737739800 | 6.9135 | 0.04 | 0.58 | 6.9135 | 6.9135 | 6.9135 | 0 |
| 1737653400 | 6.8735 | 0.01 | 0.11 | 6.8735 | 6.8735 | 6.8735 | 0 |
| 1737567000 | 6.866 | 0.02 | 0.34 | 6.866 | 6.866 | 6.866 | 0 |
| 1737480600 | 6.843 | 0.03 | 0.38 | 6.843 | 6.843 | 6.843 | 0 |
| 1737394200 | 6.817 | 0.01 | 0.15 | 6.817 | 6.817 | 6.817 | 0 |
| 1737135000 | 6.807 | 0.04 | 0.63 | 6.807 | 6.807 | 6.807 | 0 |
| 1737048600 | 6.7645 | 0.03 | 0.46 | 6.7645 | 6.7645 | 6.7645 | 0 |
| 1736962200 | 6.7335 | 0.08 | 1.17 | 6.7335 | 6.7335 | 6.7335 | 0 |
| 1736875800 | 6.6555 | 0.04 | 0.54 | 6.6555 | 6.6555 | 6.6555 | 0 |
| 1736789400 | 6.62 | -0.03 | -0.44 | 6.62 | 6.62 | 6.62 | 0 |
| 1736530200 | 6.649 | -0.09 | -1.31 | 6.649 | 6.649 | 6.649 | 0 |
| 1736443800 | 6.7375 | 0.01 | 0.20 | 6.7375 | 6.7375 | 6.7375 | 0 |
| 1736357400 | 6.724 | -0.04 | -0.64 | 6.724 | 6.724 | 6.724 | 0 |
| 1736271000 | 6.7675 | -0.04 | -0.56 | 6.7675 | 6.7675 | 6.7675 | 0 |
| 1736184600 | 6.8055 | 0.06 | 0.87 | 6.792 | 6.8115 | 6.782 | 7520 |
| 1735925400 | 6.747 | 0.01 | 0.11 | 6.747 | 6.747 | 6.747 | 0 |
| 1735839000 | 6.7395 | 0.01 | 0.19 | 6.7395 | 6.7395 | 6.7395 | 0 |
| 1735666200 | 6.727 | 0 | 0.00 | 6.727 | 6.727 | 6.727 | 0 |
| 1735579800 | 6.727 | -0.05 | -0.80 | 6.727 | 6.727 | 6.727 | 0 |
| 1735320600 | 6.7815 | 0.04 | 0.67 | 6.7815 | 6.7815 | 6.7815 | 0 |
| 1735061400 | 6.7365 | 0 | 0.00 | 6.7365 | 6.7365 | 6.7365 | 0 |
| 1734975000 | 6.7365 | -0.03 | -0.48 | 6.7365 | 6.7365 | 6.7365 | 0 |
| 1734715800 | 6.769 | 0.03 | 0.49 | 6.769 | 6.769 | 6.769 | 0 |
| 1734629400 | 6.736 | -0.13 | -1.91 | 6.736 | 6.736 | 6.736 | 0 |
| 1734543000 | 6.8675 | -0.01 | -0.14 | 6.8675 | 6.8675 | 6.8675 | 0 |
| 1734456600 | 6.877 | -0.03 | -0.42 | 6.877 | 6.877 | 6.877 | 0 |
| 1734370200 | 6.906 | -0.01 | -0.12 | 6.906 | 6.906 | 6.906 | 0 |
| 1734111000 | 6.914 | -0.05 | -0.65 | 6.914 | 6.914 | 6.914 | 0 |
| 1734024600 | 6.9595 | -0 | -0.05 | 6.9595 | 6.9595 | 6.9595 | 0 |
| 1733938200 | 6.963 | 0 | 0.00 | 6.963 | 6.963 | 6.963 | 0 |
| 1733851800 | 6.963 | -0.05 | -0.64 | 6.963 | 6.963 | 6.963 | 0 |
| 1733765400 | 7.008 | -0.03 | -0.45 | 7.008 | 7.008 | 7.008 | 0 |
| 1733506200 | 7.04 | -0.01 | -0.14 | 7.04 | 7.04 | 7.04 | 0 |
| 1733419800 | 7.05 | 0.03 | 0.41 | 7.05 | 7.05 | 7.05 | 0 |
| 1733333400 | 7.021 | 0.01 | 0.14 | 7.021 | 7.021 | 7.021 | 0 |
| 1733247000 | 7.011 | 0.01 | 0.14 | 7.011 | 7.011 | 7.011 | 0 |
| 1733160600 | 7.0015 | 0.01 | 0.18 | 7.001 | 7.0065 | 6.983 | 350 |
| 1732901400 | 6.989 | 0.02 | 0.27 | 6.989 | 6.989 | 6.989 | 0 |
| 1732815000 | 6.9705 | 0.02 | 0.22 | 6.9705 | 6.9705 | 6.9705 | 0 |
| 1732728600 | 6.9555 | 0.03 | 0.46 | 6.9555 | 6.9555 | 6.9555 | 0 |
| 1732642200 | 6.9235 | 0.01 | 0.12 | 6.9235 | 6.9235 | 6.9235 | 0 |
| 1732555800 | 6.9155 | 0.05 | 0.66 | 6.9155 | 6.9155 | 6.9155 | 0 |
| 1732296600 | 6.87 | 0.04 | 0.52 | 6.788 | 6.8855 | 6.788 | 1 |
| 1732210200 | 6.8345 | 0.08 | 1.15 | 6.8345 | 6.8345 | 6.8345 | 0 |
| 1732123800 | 6.7565 | -0.03 | -0.43 | 6.7565 | 6.7565 | 6.7565 | 0 |
| 1732037400 | 6.7855 | -0.01 | -0.18 | 6.7855 | 6.7855 | 6.7855 | 0 |
| 1731951000 | 6.7975 | 0.02 | 0.33 | 6.7975 | 6.7975 | 6.7975 | 0 |
| 1731691800 | 6.775 | -0.09 | -1.31 | 6.78 | 6.8165 | 6.7585 | 3 |
| 1731605400 | 6.865 | -0 | -0.05 | 6.865 | 6.865 | 6.865 | 0 |
| 1731519000 | 6.8685 | -0.01 | -0.13 | 6.8685 | 6.8685 | 6.8685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
