ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rize Enviro Etf

Rize Enviro Etf (LVNG)

366.525
-0.55
(-0.15%)
Closed 29 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1719592200366.525-0.55-0.15368.9368.9365.8522320
1719505800367.075-1.73-0.47368.05368.05367.054117
1719419400368.8-0.4-0.11368.8368.8368.87242
1719333000369.2-3.85-1.03368.6369.2368.62592
1719246600373.052.430.65370.75374.1370.755223
1718987400370.625-1.33-0.36368.75370.625368.757024
1718901000371.952.650.72370.75372.7370.753299
1718814600369.3-2.38-0.64370.5370.5369.36602
1718728200371.6752.820.77369.95371.675369.955640
1718641800368.85-1.35-0.36371.4372.95368.857687
1718382600370.2-3.33-0.89369.5370.2369.53330
1718296200373.525-6.5-1.71378.55379.5373.52518923
1718209800380.0255.821.56377.75380.025377.755070
1718123400374.2-2.35-0.62376376374.21717
1718037000376.55-1.88-0.50374.45376.55373.713273
1717777800378.425-4.05-1.06381.3381.3378.4253831
1717691400382.475-0.2-0.05385.4385.4381.2524769
1717605000382.6753.30.87380.95382.675380.9531423
1717518600379.375-3.03-0.79378.4379.75378.3521852
1717432200382.41.40.37386.35386.35382.49263
1717173000381-0.2-0.05380381.5538017215
1717086600381.22.40.63377.65381.2377.65152201
1717000200378.8-6.1-1.58380380.85378.15150720
1716913800384.9-0.35-0.09388.4388.4383.8531840
1716568200385.251.950.51383.05385.25383.056118
1716481800383.3-1.43-0.37382.15383.3382.1510225
1716395400384.7250.80.21384.725384.725384.7259159
1716309000383.925-1.6-0.42382.7383.925382.753513
1716222600385.5251.820.48384385.525384100968
1715963400383.7-1.05-0.27388.75388.75383.1529499
1715877000384.75-3.15-0.81386.6388.4384.7559202
1715790600387.9-1.25-0.32386.75388.85386.7594241
1715704200389.152.550.66389.15389.75387.25661
1715617800386.6-0.1-0.03386.9386.9386.341434
1715358600386.72.020.53387.8389.55386.715685
1715272200384.6752.280.59383.65384.675383.655419
1715185800382.42.420.64382.45382.45382.16858
1715099400379.9756.51.74379.4380.4375.659416
1714753800373.4755.651.54372.75374372.7510514
1714667400367.8254.61.27366.05367.825366.0515708
1714581000363.225-1.48-0.40365.6365.6363.2257326
1714494600364.7-3.05-0.83367.7368.05364.79539
1714408200367.751.230.33366.1367.75365.615729
1714149000366.5255.131.42365367.35362.315353
1714062600361.4-4.85-1.32364365.05359.357390
1713976200366.25-1.1-0.30366.4368.25365.0517655
1713889800367.354.551.25365.1367.35365.112700
1713803400362.81.130.31365.75367.1362.813065
1713544200361.675-0.45-0.12358.65361.675358.3513729
1713457800362.1252.60.72362.1362.4360.814675
1713371400359.525-1.2-0.33358.35360.9358.3525319
1713285000360.725-4.4-1.21360.05360.725358.649222
1713198600365.125-2.73-0.74370.1370.1364.8537663
1712939400367.85-0.23-0.06371.5372.45367.8524162
1712853000368.075-1.58-0.43366.85370.6366.8552628
1712766600369.65-1.33-0.36372.95373.5368.3282965
1712680200370.9750.580.16371.5371.75370116561
1712593800370.41.30.35369.2370.6369.1511868
1712334600369.1-3.3-0.89368.75369.85367.5515190
1712248200372.42.820.76370.85372.4370.621048
1712161800369.5750.630.17369.05369.575368.86341
1712075400368.95-4.88-1.30375.35375.35368.924978