Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Rize Enviro Etf | LVNG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.35 | -0.62% | 374.20 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 376.00 | 374.45 | 376.00 | 374.20 | 376.55 |
LVNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 374.20 | -2.35 | -0.62% | 376.00 | 376.00 | 374.20 | 1,717 |
| 11 Jun 2024 | 376.55 | -1.88 | -0.50% | 374.45 | 376.55 | 373.70 | 13,273 |
| 08 Jun 2024 | 378.425 | -4.05 | -1.06% | 381.30 | 381.30 | 378.425 | 3,831 |
| 07 Jun 2024 | 382.475 | -0.20 | -0.05% | 385.40 | 385.40 | 381.25 | 24,769 |
| 06 Jun 2024 | 382.675 | 3.30 | 0.87% | 380.95 | 382.675 | 380.95 | 31,423 |
| 05 Jun 2024 | 379.375 | -3.03 | -0.79% | 378.40 | 379.75 | 378.35 | 21,852 |
| 04 Jun 2024 | 382.40 | 1.40 | 0.37% | 386.35 | 386.35 | 382.40 | 9,263 |
| 01 Jun 2024 | 381.00 | -0.20 | -0.05% | 380.00 | 381.55 | 380.00 | 17,215 |
| 31 May 2024 | 381.20 | 2.40 | 0.63% | 377.65 | 381.20 | 377.65 | 152,201 |
| 30 May 2024 | 378.80 | -6.10 | -1.58% | 380.00 | 380.85 | 378.15 | 150,720 |
| 29 May 2024 | 384.90 | -0.35 | -0.09% | 388.40 | 388.40 | 383.85 | 31,840 |
| 25 May 2024 | 385.25 | 1.95 | 0.51% | 383.05 | 385.25 | 383.05 | 6,118 |
| 24 May 2024 | 383.30 | -1.43 | -0.37% | 382.15 | 383.30 | 382.15 | 10,225 |
| 23 May 2024 | 384.725 | 0.80 | 0.21% | 384.725 | 384.725 | 384.725 | 9,159 |
| 22 May 2024 | 383.925 | -1.60 | -0.42% | 382.70 | 383.925 | 382.70 | 53,513 |
| 21 May 2024 | 385.525 | 1.82 | 0.48% | 384.00 | 385.525 | 384.00 | 100,968 |
| 18 May 2024 | 383.70 | -1.05 | -0.27% | 388.75 | 388.75 | 383.15 | 29,499 |
| 17 May 2024 | 384.75 | -3.15 | -0.81% | 386.60 | 388.40 | 384.75 | 59,202 |
| 16 May 2024 | 387.90 | -1.25 | -0.32% | 386.75 | 388.85 | 386.75 | 94,241 |
| 15 May 2024 | 389.15 | 2.55 | 0.66% | 389.15 | 389.75 | 387.20 | 5,661 |
| 14 May 2024 | 386.60 | -0.10 | -0.03% | 386.90 | 386.90 | 386.30 | 41,434 |
