We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 366.525 | -0.55 | -0.15 | 368.9 | 368.9 | 365.85 | 22320 |
| 1719505800 | 367.075 | -1.73 | -0.47 | 368.05 | 368.05 | 367.05 | 4117 |
| 1719419400 | 368.8 | -0.4 | -0.11 | 368.8 | 368.8 | 368.8 | 7242 |
| 1719333000 | 369.2 | -3.85 | -1.03 | 368.6 | 369.2 | 368.6 | 2592 |
| 1719246600 | 373.05 | 2.43 | 0.65 | 370.75 | 374.1 | 370.75 | 5223 |
| 1718987400 | 370.625 | -1.33 | -0.36 | 368.75 | 370.625 | 368.75 | 7024 |
| 1718901000 | 371.95 | 2.65 | 0.72 | 370.75 | 372.7 | 370.75 | 3299 |
| 1718814600 | 369.3 | -2.38 | -0.64 | 370.5 | 370.5 | 369.3 | 6602 |
| 1718728200 | 371.675 | 2.82 | 0.77 | 369.95 | 371.675 | 369.95 | 5640 |
| 1718641800 | 368.85 | -1.35 | -0.36 | 371.4 | 372.95 | 368.85 | 7687 |
| 1718382600 | 370.2 | -3.33 | -0.89 | 369.5 | 370.2 | 369.5 | 3330 |
| 1718296200 | 373.525 | -6.5 | -1.71 | 378.55 | 379.5 | 373.525 | 18923 |
| 1718209800 | 380.025 | 5.82 | 1.56 | 377.75 | 380.025 | 377.75 | 5070 |
| 1718123400 | 374.2 | -2.35 | -0.62 | 376 | 376 | 374.2 | 1717 |
| 1718037000 | 376.55 | -1.88 | -0.50 | 374.45 | 376.55 | 373.7 | 13273 |
| 1717777800 | 378.425 | -4.05 | -1.06 | 381.3 | 381.3 | 378.425 | 3831 |
| 1717691400 | 382.475 | -0.2 | -0.05 | 385.4 | 385.4 | 381.25 | 24769 |
| 1717605000 | 382.675 | 3.3 | 0.87 | 380.95 | 382.675 | 380.95 | 31423 |
| 1717518600 | 379.375 | -3.03 | -0.79 | 378.4 | 379.75 | 378.35 | 21852 |
| 1717432200 | 382.4 | 1.4 | 0.37 | 386.35 | 386.35 | 382.4 | 9263 |
| 1717173000 | 381 | -0.2 | -0.05 | 380 | 381.55 | 380 | 17215 |
| 1717086600 | 381.2 | 2.4 | 0.63 | 377.65 | 381.2 | 377.65 | 152201 |
| 1717000200 | 378.8 | -6.1 | -1.58 | 380 | 380.85 | 378.15 | 150720 |
| 1716913800 | 384.9 | -0.35 | -0.09 | 388.4 | 388.4 | 383.85 | 31840 |
| 1716568200 | 385.25 | 1.95 | 0.51 | 383.05 | 385.25 | 383.05 | 6118 |
| 1716481800 | 383.3 | -1.43 | -0.37 | 382.15 | 383.3 | 382.15 | 10225 |
| 1716395400 | 384.725 | 0.8 | 0.21 | 384.725 | 384.725 | 384.725 | 9159 |
| 1716309000 | 383.925 | -1.6 | -0.42 | 382.7 | 383.925 | 382.7 | 53513 |
| 1716222600 | 385.525 | 1.82 | 0.48 | 384 | 385.525 | 384 | 100968 |
| 1715963400 | 383.7 | -1.05 | -0.27 | 388.75 | 388.75 | 383.15 | 29499 |
| 1715877000 | 384.75 | -3.15 | -0.81 | 386.6 | 388.4 | 384.75 | 59202 |
| 1715790600 | 387.9 | -1.25 | -0.32 | 386.75 | 388.85 | 386.75 | 94241 |
| 1715704200 | 389.15 | 2.55 | 0.66 | 389.15 | 389.75 | 387.2 | 5661 |
| 1715617800 | 386.6 | -0.1 | -0.03 | 386.9 | 386.9 | 386.3 | 41434 |
| 1715358600 | 386.7 | 2.02 | 0.53 | 387.8 | 389.55 | 386.7 | 15685 |
| 1715272200 | 384.675 | 2.28 | 0.59 | 383.65 | 384.675 | 383.65 | 5419 |
| 1715185800 | 382.4 | 2.42 | 0.64 | 382.45 | 382.45 | 382.1 | 6858 |
| 1715099400 | 379.975 | 6.5 | 1.74 | 379.4 | 380.4 | 375.65 | 9416 |
| 1714753800 | 373.475 | 5.65 | 1.54 | 372.75 | 374 | 372.75 | 10514 |
| 1714667400 | 367.825 | 4.6 | 1.27 | 366.05 | 367.825 | 366.05 | 15708 |
| 1714581000 | 363.225 | -1.48 | -0.40 | 365.6 | 365.6 | 363.225 | 7326 |
| 1714494600 | 364.7 | -3.05 | -0.83 | 367.7 | 368.05 | 364.7 | 9539 |
| 1714408200 | 367.75 | 1.23 | 0.33 | 366.1 | 367.75 | 365.6 | 15729 |
| 1714149000 | 366.525 | 5.13 | 1.42 | 365 | 367.35 | 362.3 | 15353 |
| 1714062600 | 361.4 | -4.85 | -1.32 | 364 | 365.05 | 359.35 | 7390 |
| 1713976200 | 366.25 | -1.1 | -0.30 | 366.4 | 368.25 | 365.05 | 17655 |
| 1713889800 | 367.35 | 4.55 | 1.25 | 365.1 | 367.35 | 365.1 | 12700 |
| 1713803400 | 362.8 | 1.13 | 0.31 | 365.75 | 367.1 | 362.8 | 13065 |
| 1713544200 | 361.675 | -0.45 | -0.12 | 358.65 | 361.675 | 358.35 | 13729 |
| 1713457800 | 362.125 | 2.6 | 0.72 | 362.1 | 362.4 | 360.8 | 14675 |
| 1713371400 | 359.525 | -1.2 | -0.33 | 358.35 | 360.9 | 358.35 | 25319 |
| 1713285000 | 360.725 | -4.4 | -1.21 | 360.05 | 360.725 | 358.6 | 49222 |
| 1713198600 | 365.125 | -2.73 | -0.74 | 370.1 | 370.1 | 364.85 | 37663 |
| 1712939400 | 367.85 | -0.23 | -0.06 | 371.5 | 372.45 | 367.85 | 24162 |
| 1712853000 | 368.075 | -1.58 | -0.43 | 366.85 | 370.6 | 366.85 | 52628 |
| 1712766600 | 369.65 | -1.33 | -0.36 | 372.95 | 373.5 | 368.3 | 282965 |
| 1712680200 | 370.975 | 0.58 | 0.16 | 371.5 | 371.75 | 370 | 116561 |
| 1712593800 | 370.4 | 1.3 | 0.35 | 369.2 | 370.6 | 369.15 | 11868 |
| 1712334600 | 369.1 | -3.3 | -0.89 | 368.75 | 369.85 | 367.55 | 15190 |
| 1712248200 | 372.4 | 2.82 | 0.76 | 370.85 | 372.4 | 370.6 | 21048 |
| 1712161800 | 369.575 | 0.63 | 0.17 | 369.05 | 369.575 | 368.8 | 6341 |
| 1712075400 | 368.95 | -4.88 | -1.30 | 375.35 | 375.35 | 368.9 | 24978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
