We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:42:35 | 47.3 | 30 | O | 46.5 | 47.3 | Buy | 10,147 | 18 | LSE | |
| 00:06:12 | 47.3 | 30 | O | 46.4 | 47.3 | Buy | 10,117 | 17 | LSE | |
| 23:40:53 | 47.0 | 780 | O | 46.1 | 47.0 | Buy | 10,087 | 16 | LSE | |
| 22:27:15 | 46.7 | 30 | O | 45.9 | 46.7 | Buy | 9,307 | 15 | LSE | |
| 22:05:15 | 46.9 | 30 | O | 46.0 | 46.9 | Buy | 9,277 | 14 | LSE | |
| 21:48:06 | 46.9 | 30 | O | 46.1 | 46.9 | Buy | 9,247 | 13 | LSE | |
| 21:25:45 | 46.9 | 74 | O | 46.1 | 46.9 | Buy | 9,217 | 12 | LSE | |
| 21:23:42 | 47.0 | 3035 | AT | 46.1 | 47.0 | Buy | 9,143 | 11 | LSE | |
| 21:23:42 | 47.0 | 126 | O | 46.1 | 47.0 | Buy | 6,108 | 10 | LSE | |
| 21:22:02 | 47.0 | 600 | O | 46.2 | 47.0 | Buy | 5,982 | 9 | LSE | |
| 21:16:47 | 47.1 | 50 | O | 46.2 | 47.1 | Buy | 5,382 | 8 | LSE | |
| 21:13:32 | 47.1 | 220 | O | 46.2 | 47.1 | Buy | 5,332 | 7 | LSE | |
| 21:11:28 | 47.1 | 1000 | O | 46.2 | 47.1 | Buy | 5,112 | 6 | LSE | |
| 21:03:25 | 47.2 | 25 | O | 46.3 | 47.2 | Buy | 4,112 | 5 | LSE | |
| 19:21:51 | 47.5 | 30 | O | 46.7 | 47.5 | Buy | 4,087 | 4 | LSE | |
| 18:44:21 | 47.7 | 940 | O | 46.8 | 47.7 | Buy | 4,057 | 3 | LSE | |
| 18:41:53 | 47.6 | 2991 | AT | 46.7 | 47.6 | Buy | 3,117 | 2 | LSE | |
| 18:41:52 | 47.6 | 126 | O | 46.7 | 47.6 | Buy | 126 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
