We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:39:15 | 46.3 | 4 | O | 45.5 | 46.3 | Buy | 198 | 7 | LSE | |
| 22:19:38 | 46.8 | 25 | O | 46.0 | 46.8 | Buy | 194 | 6 | LSE | |
| 19:46:23 | 46.6 | 26 | O | 45.9 | 46.6 | Buy | 169 | 5 | LSE | |
| 19:09:37 | 46.7 | 11 | O | 45.9 | 46.7 | Buy | 143 | 4 | LSE | |
| 18:30:02 | 46.9 | 11 | O | 46.1 | 46.9 | Buy | 132 | 3 | LSE | |
| 17:15:21 | 47.1 | 21 | O | 46.1 | 47.1 | Buy | 121 | 2 | LSE | |
| 17:07:07 | 47.3 | 100 | O | 46.4 | 47.3 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
