We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 5.2025 | 0.13 | 2.64 | 5.1025 | 5.2025 | 5.1025 | 538 |
| 1719333000 | 5.06875 | -0.19 | -3.61 | 5.14 | 5.1675 | 5.06875 | 334 |
| 1719246600 | 5.25875 | -0.17 | -3.13 | 5.325 | 5.325 | 5.1975 | 1564 |
| 1718987400 | 5.42875 | -0.3 | -5.24 | 5.635 | 5.675 | 5.42875 | 19970 |
| 1718901000 | 5.72875 | -0.08 | -1.38 | 5.61 | 5.72875 | 5.5275 | 3117 |
| 1718814600 | 5.80875 | -0.08 | -1.30 | 5.8975 | 5.8975 | 5.80875 | 311 |
| 1718728200 | 5.885 | -0.15 | -2.53 | 5.98 | 5.98 | 5.885 | 111 |
| 1718641800 | 6.0375 | -0.43 | -6.67 | 6.1475 | 6.1475 | 6.0375 | 6021 |
| 1718382600 | 6.46875 | -0.23 | -3.42 | 6.4925 | 6.535 | 6.46875 | 4140 |
| 1718296200 | 6.6975 | 0.17 | 2.58 | 6.59 | 6.6975 | 6.5824999 | 14005 |
| 1718209800 | 6.5287499 | -0.27 | -3.97 | 6.6825 | 6.6825 | 6.465 | 524 |
| 1718123400 | 6.79875 | 0.32 | 4.92 | 6.5975 | 6.79875 | 6.405 | 10263 |
| 1718037000 | 6.48 | -0.29 | -4.34 | 6.7074999 | 6.7074999 | 6.48 | 7994 |
| 1717777800 | 6.77375 | -0.52 | -7.10 | 6.8875 | 6.8875 | 6.635 | 24767 |
| 1717691400 | 7.29125 | 0.07 | 0.99 | 7.22 | 7.29125 | 7.22 | 12835 |
| 1717605000 | 7.22 | -0.38 | -5.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1717518600 | 7.6 | -0.36 | -4.54 | 7.9 | 7.9 | 7.5825 | 7385 |
| 1717432200 | 7.96125 | 0.06 | 0.73 | 7.96125 | 7.96125 | 7.96125 | 61 |
| 1717173000 | 7.90375 | 0.01 | 0.11 | 8.2 | 8.2 | 7.90375 | 3311 |
| 1717086600 | 7.895 | -0.63 | -7.38 | 8.03 | 8.03 | 7.895 | 16267 |
| 1717000200 | 8.52375 | 0.04 | 0.50 | 8.33 | 8.52375 | 8.33 | 4053 |
| 1716913800 | 8.48125 | 0.17 | 2.01 | 8.795 | 8.805 | 8.48125 | 1493 |
| 1716568200 | 8.31375 | 0.05 | 0.65 | 8.5 | 8.5 | 8.24 | 8335 |
| 1716481800 | 8.26 | -0.16 | -1.94 | 8.1175 | 8.32 | 8.1175 | 7724 |
| 1716395400 | 8.42375 | 0.17 | 2.09 | 8.795 | 8.875 | 8.3725 | 11666 |
| 1716309000 | 8.25125 | 0.12 | 1.41 | 8.285 | 8.3 | 8.1199999 | 4598 |
| 1716222600 | 8.13625 | 0.66 | 8.88 | 7.71 | 8.13625 | 7.695 | 5182 |
| 1715963400 | 7.4725 | -0.16 | -2.08 | 7.87 | 7.87 | 7.4725 | 3828 |
| 1715877000 | 7.63125 | -0.3 | -3.75 | 7.8975 | 7.92 | 7.5675 | 8495 |
| 1715790600 | 7.92875 | 0.13 | 1.63 | 7.9425 | 8.395 | 7.9025 | 9450 |
| 1715704200 | 7.80125 | -0.26 | -3.27 | 8.2925 | 8.2925 | 7.80125 | 19783 |
| 1715617800 | 8.065 | 0.71 | 9.69 | 7.6975 | 8.08 | 7.69 | 40773 |
| 1715358600 | 7.3525 | 0.15 | 2.06 | 7.4375 | 7.46 | 7.3 | 4151 |
| 1715272200 | 7.20375 | 0.26 | 3.78 | 7.04 | 7.245 | 7.04 | 20665 |
| 1715185800 | 6.94125 | -0.44 | -6.01 | 7.27 | 7.2775 | 6.925 | 92426 |
| 1715099400 | 7.385 | 0.49 | 7.11 | 7.31 | 7.4 | 7.175 | 9053 |
| 1714753800 | 6.895 | 0.64 | 10.21 | 6.5475 | 6.9 | 6.5475 | 27259 |
| 1714667400 | 6.25625 | 0.01 | 0.10 | 6.3775 | 6.5575 | 6.25625 | 7557 |
| 1714581000 | 6.25 | -0.03 | -0.44 | 6.25 | 6.25 | 6.25 | 0 |
| 1714494600 | 6.2775 | -0.11 | -1.74 | 6.275 | 6.3025 | 6.275 | 331 |
| 1714408200 | 6.38875 | -0.42 | -6.13 | 6.71 | 6.71 | 6.38875 | 8220 |
| 1714149000 | 6.80625 | 0.17 | 2.58 | 6.66 | 6.8925 | 6.66 | 2604 |
| 1714062600 | 6.635 | 0.19 | 2.99 | 6.585 | 6.7275 | 6.565 | 10450 |
| 1713976200 | 6.4425 | 0.34 | 5.51 | 6.25 | 6.4425 | 6.25 | 1659 |
| 1713889800 | 6.10625 | -0.02 | -0.35 | 6.2 | 6.21 | 6.015 | 4863 |
| 1713803400 | 6.1275 | 0.61 | 10.96 | 5.64 | 6.1625 | 5.615 | 9889 |
| 1713544200 | 5.5225 | 0.13 | 2.43 | 5.49 | 5.5225 | 5.49 | 8140 |
| 1713457800 | 5.39125 | -0.11 | -1.93 | 5.415 | 5.455 | 5.35 | 9762 |
| 1713371400 | 5.4974999 | -0.03 | -0.59 | 5.4974999 | 5.4974999 | 5.4974999 | 0 |
| 1713285000 | 5.53 | -0.02 | -0.38 | 5.6775 | 5.695 | 5.53 | 57202 |
| 1713198600 | 5.5512499 | -0.1 | -1.81 | 5.5525 | 5.5525 | 5.5475 | 1015 |
| 1712939400 | 5.6537499 | 0.02 | 0.40 | 5.63 | 5.6537499 | 5.6025 | 7530 |
| 1712853000 | 5.63125 | -0.19 | -3.22 | 5.6925 | 5.7775 | 5.63125 | 41000 |
| 1712766600 | 5.81875 | -0.03 | -0.49 | 5.9125 | 5.9125 | 5.7675 | 1100 |
| 1712680200 | 5.8475 | -0.12 | -1.95 | 5.7575 | 5.8475 | 5.67 | 7773 |
| 1712593800 | 5.96375 | -0.02 | -0.33 | 5.8475 | 5.96375 | 5.8025 | 46607 |
| 1712334600 | 5.98375 | 0.31 | 5.44 | 5.98375 | 5.98375 | 5.98375 | 0 |
| 1712248200 | 5.675 | -0.03 | -0.46 | 5.815 | 5.815 | 5.615 | 12243 |
| 1712161800 | 5.70125 | 0.14 | 2.59 | 5.44 | 5.705 | 5.44 | 2300 |
| 1712075400 | 5.5575 | -0.34 | -5.69 | 5.7025 | 5.71 | 5.5575 | 1310 |
| 1711647000 | 5.8925 | 0.43 | 7.92 | 5.6449999 | 5.8925 | 5.6449999 | 3603 |
| 1711560600 | 5.46 | -0.01 | -0.25 | 5.4025 | 5.4725 | 5.3925 | 2275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
