Lonzim Historical Data - LZM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lonzim (LZM)
Lonzim (LZM) Historical

Lonzim (LZM)

17.75

0.00

(0.00%)

Closed 24 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	17.75	0	0.00	17.75	17.75	17.75	0
1718901000	17.75	0	0.00	17.75	17.75	17.75	0
1718814600	17.75	0	0.00	17.75	17.75	17.75	0
1718728200	17.75	0	0.00	17.75	17.75	17.75	0
1718641800	17.75	0	0.00	17.75	17.75	17.75	0
1718382600	17.75	0	0.00	17.75	17.75	17.75	0
1718296200	17.75	0	0.00	17.75	17.75	17.75	0
1718209800	17.75	0	0.00	17.75	17.75	17.75	0
1718123400	17.75	0	0.00	17.75	17.75	17.75	0
1718037000	17.75	0	0.00	17.75	17.75	17.75	0
1717777800	17.75	0	0.00	17.75	17.75	17.75	0
1717691400	17.75	0	0.00	17.75	17.75	17.75	0
1717605000	17.75	0	0.00	17.75	17.75	17.75	0
1717518600	17.75	0	0.00	17.75	17.75	17.75	0
1717432200	17.75	0	0.00	17.75	17.75	17.75	0
1717173000	17.75	0	0.00	17.75	17.75	17.75	0
1717086600	17.75	0	0.00	17.75	17.75	17.75	0
1717000200	17.75	0	0.00	17.75	17.75	17.75	0
1716913800	17.75	0	0.00	17.75	17.75	17.75	0
1716568200	17.75	0	0.00	17.75	17.75	17.75	0
1716481800	17.75	0	0.00	17.75	17.75	17.75	0
1716395400	17.75	0	0.00	17.75	17.75	17.75	0
1716309000	17.75	0	0.00	17.75	17.75	17.75	0
1716222600	17.75	0	0.00	17.75	17.75	17.75	0
1715963400	17.75	0	0.00	17.75	17.75	17.75	0
1715877000	17.75	0	0.00	17.75	17.75	17.75	0
1715790600	17.75	0	0.00	17.75	17.75	17.75	0
1715704200	17.75	0	0.00	17.75	17.75	17.75	0
1715617800	17.75	0	0.00	17.75	17.75	17.75	0
1715358600	17.75	0	0.00	17.75	17.75	17.75	0
1715272200	17.75	0	0.00	17.75	17.75	17.75	0
1715185800	17.75	0	0.00	17.75	17.75	17.75	0
1715099400	17.75	0	0.00	17.75	17.75	17.75	0
1714753800	17.75	0	0.00	17.75	17.75	17.75	0
1714667400	17.75	0	0.00	17.75	17.75	17.75	0
1714581000	17.75	0	0.00	17.75	17.75	17.75	0
1714494600	17.75	0	0.00	17.75	17.75	17.75	0
1714408200	17.75	0	0.00	17.75	17.75	17.75	0
1714149000	17.75	0	0.00	17.75	17.75	17.75	0
1714062600	17.75	0	0.00	17.75	17.75	17.75	0
1713976200	17.75	0	0.00	17.75	17.75	17.75	0
1713889800	17.75	0	0.00	17.75	17.75	17.75	0
1713803400	17.75	0	0.00	17.75	17.75	17.75	0
1713544200	17.75	0	0.00	17.75	17.75	17.75	0
1713457800	17.75	0	0.00	17.75	17.75	17.75	0
1713371400	17.75	0	0.00	17.75	17.75	17.75	0
1713285000	17.75	0	0.00	17.75	17.75	17.75	0
1713198600	17.75	0	0.00	17.75	17.75	17.75	0
1712939400	17.75	0	0.00	17.75	17.75	17.75	0
1712853000	17.75	0	0.00	17.75	17.75	17.75	0
1712766600	17.75	0	0.00	17.75	17.75	17.75	0
1712680200	17.75	0	0.00	17.75	17.75	17.75	0
1712593800	17.75	0	0.00	17.75	17.75	17.75	0
1712334600	17.75	0	0.00	17.75	17.75	17.75	0
1712248200	17.75	0	0.00	17.75	17.75	17.75	0
1712161800	17.75	0	0.00	17.75	17.75	17.75	0
1712075400	17.75	0	0.00	17.75	17.75	17.75	0
1711647000	17.75	0	0.00	17.75	17.75	17.75	0
1711560600	17.75	0	0.00	17.75	17.75	17.75	0
1711474200	17.75	0	0.00	17.75	17.75	17.75	0
1711387800	17.75	0	0.00	17.75	17.75	17.75	0

U.S. Revenue Portfolio, ...

Twelve Seas Investment C...

Caisse Depots Et Consign...

KBW Nasdaq Insurance

OMRX Bond All 3 to 5 y

Vision Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions