Zoom 2xl � Historical Data - LZM2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Zoom 2xl � (LZM2)
Zoom 2xl � (LZM2) Historical

Zoom 2xl � (LZM2)

48.65

6.65

( 15.83% )

Updated: 03:27:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	42	4.15	10.96	38.7	42.05	37.9	5524
1732210200	37.85	2.35	6.62	36.4	38.2	35.7	5818
1732123800	35.5	0.35	1.00	35.3	36.55	34.8	11259
1732037400	35.15	-2.65	-7.01	35.15	35.15	35.15	0
1731951000	37.8	-0.7	-1.82	37.8	37.8	37.8	2
1731691800	38.5	-1	-2.53	38.5	38.5	38.5	0
1731605400	39.5	-2.35	-5.62	39.5	39.5	39.5	0
1731519000	41.85	-0.95	-2.22	41.7	44.15	41.35	673
1731432600	42.8	1.05	2.51	42.3	43.3	41.95	935
1731346200	41.75	4.4	11.78	38.3	41.85	37.9	1186
1731087000	37.35	1.9	5.36	37.35	37.35	37.35	2
1731000600	35.45	-1.25	-3.41	35.9	36.4	35.1	290
1730914200	36.7	3.3	9.88	35.9	37.15	35.35	3333
1730827800	33.4	0.6	1.83	33.4	33.4	33.4	315
1730741400	32.799999	0	0.00	32	33.2	31.35	1109
1730482200	32.799999	0.4	1.23	32.799999	32.799999	32.799999	34
1730395800	32.4	0.2	0.62	32.4	32.4	32.4	35
1730309400	32.2	-0.45	-1.38	32.2	32.2	32.2	23
1730223000	32.65	1.55	4.98	32.65	32.65	32.65	84
1730136600	31.1	0.6	1.97	31.1	31.1	31.1	0
1729873800	30.5	0	0.00	30.5	30.5	30.5	0
1729787400	30.5	0.25	0.83	30.5	30.5	30.5	0
1729701000	30.25	0.5	1.68	30.25	30.25	30.25	107
1729614600	29.75	0.8	2.76	29.75	29.75	29.75	164
1729528200	28.95	0.8	2.84	28.95	28.95	28.95	0
1729269000	28.15	0.45	1.62	27	28.95	26.55	4893
1729182600	27.7	0.65	2.40	27.7	27.7	27.7	2019
1729096200	27.05	0.4	1.50	27.05	27.05	27.05	18
1729009800	26.65	-0.05	-0.19	26.65	26.65	26.65	2000
1728923400	26.7	-2.4	-8.25	29.8	29.95	26.65	8748
1728664200	29.1	0.75	2.65	29.1	29.1	29.1	48
1728577800	28.35	1.25	4.61	28.35	28.35	28.35	7
1728491400	27.1	0.85	3.24	27.1	27.1	27.1	24
1728405000	26.25	-0.55	-2.05	26.25	26.25	26.25	18
1728318600	26.8	0.45	1.71	26.8	26.8	26.8	18
1728059400	26.35	0.45	1.74	26.35	26.35	26.35	69
1727973000	25.9	-0.05	-0.19	25.9	25.9	25.9	13
1727886600	25.95	-0.6	-2.26	25.9	27	25.3	1348
1727800200	26.55	-0.55	-2.03	26.55	26.55	26.55	98
1727713800	27.1	0.15	0.56	27.1	27.1	27.1	0
1727454600	26.95	0.45	1.70	26.95	26.95	26.95	357
1727368200	26.5	-0.05	-0.19	26.5	26.5	26.5	85
1727281800	26.55	-0.75	-2.75	26.55	26.55	26.55	357
1727195400	27.3	0.75	2.82	25.9	27.85	25.9	4734
1727109000	26.55	0.95	3.71	25	26.7	25	4453
1726849800	25.6	-0.35	-1.35	25.6	25.6	25.6	0
1726763400	25.95	0.75	2.98	25.95	25.95	25.95	743
1726677000	25.2	-1.5	-5.62	25.2	25.2	25.2	0
1726590600	26.7	-0.1	-0.37	26.7	26.7	26.7	0
1726504200	26.8	0.65	2.49	25.5	27	25.5	9025
1726245000	26.15	0.65	2.55	26.15	26.15	26.15	18
1726158600	25.5	-0.3	-1.16	25.5	25.5	25.5	0
1726072200	25.8	0.3	1.18	25.8	25.8	25.8	873
1725985800	25.5	-0.5	-1.92	25.4	26.25	25.1	11731
1725899400	26	0.05	0.19	26	26	26	37
1725640200	25.95	-0.65	-2.44	25.95	25.95	25.95	488
1725553800	26.6	-0.4	-1.48	26.6	26.6	26.6	35
1725467400	27	-1.05	-3.74	27	27	27	69
1725381000	28.05	0.9	3.31	28.05	28.05	28.05	557
1725294600	27.15	-0.5	-1.81	27.15	27.15	27.15	476
1725035400	27.65	-1.3	-4.49	27.65	27.65	27.65	217
1724949000	28.95	0.3	1.05	28.95	28.95	28.95	8876
1724862600	28.65	-0.8	-2.72	28.65	28.65	28.65	13386
1724776200	29.45	0.9	3.15	29.45	29.45	29.45	2321

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions