Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Zoom 2xl � | LZM2 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.39% | 25.95 | 01:29:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.00 | 25.80 | 26.35 | 25.95 | 25.85 |
LZM2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LZM2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 25.95 | 0.10 | 0.39% | 26.00 | 26.35 | 25.80 | 4,149 |
| 17 May 2024 | 25.85 | 0.35 | 1.37% | 26.10 | 26.20 | 25.55 | 859 |
| 16 May 2024 | 25.50 | -0.45 | -1.73% | 25.90 | 26.35 | 25.30 | 36 |
| 15 May 2024 | 25.95 | 0.10 | 0.39% | 25.90 | 27.05 | 25.00 | 12 |
| 14 May 2024 | 25.85 | 1.25 | 5.08% | 24.00 | 26.55 | 24.00 | 12 |
| 11 May 2024 | 24.60 | 0.00 | 0.00% | 24.70 | 25.70 | 23.75 | 140 |
| 10 May 2024 | 24.60 | -0.20 | -0.81% | 24.60 | 25.80 | 23.50 | 1,062 |
| 09 May 2024 | 24.80 | -0.30 | -1.20% | 24.80 | 26.45 | 24.40 | 287 |
| 08 May 2024 | 25.10 | 0.20 | 0.80% | 24.30 | 25.60 | 24.10 | 380 |
| 04 May 2024 | 24.90 | -0.55 | -2.16% | 24.90 | 24.90 | 24.90 | 0 |
| 03 May 2024 | 25.45 | 0.95 | 3.88% | 23.90 | 26.00 | 23.90 | 2,658 |
| 02 May 2024 | 24.50 | -0.30 | -1.21% | 24.50 | 24.50 | 24.50 | 0 |
| 01 May 2024 | 24.80 | -1.55 | -5.88% | 24.80 | 24.80 | 24.80 | 0 |
| 30 Apr 2024 | 26.35 | 1.35 | 5.40% | 26.35 | 26.35 | 26.35 | 0 |
| 27 Apr 2024 | 25.00 | 1.05 | 4.38% | 25.00 | 25.00 | 25.00 | 0 |
| 26 Apr 2024 | 23.95 | -0.65 | -2.64% | 23.95 | 23.95 | 23.95 | 0 |
| 25 Apr 2024 | 24.60 | 0.40 | 1.65% | 24.70 | 25.75 | 24.50 | 2,925 |
| 24 Apr 2024 | 24.20 | 1.05 | 4.54% | 24.20 | 24.20 | 24.20 | 0 |
| 23 Apr 2024 | 23.15 | -0.35 | -1.49% | 24.10 | 24.70 | 22.95 | 6,213 |
| 20 Apr 2024 | 23.50 | -0.55 | -2.29% | 23.40 | 24.55 | 23.00 | 8,269 |
| 19 Apr 2024 | 24.05 | 0.75 | 3.22% | 24.05 | 24.05 | 24.05 | 0 |
