ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,212.20
0.10%
S&P ASX All Technology
3,444.90
0.35%
Brent Oil
70.975
0.04%
US Dollar vs AUD
1.44401
-0.47%
Bitcoin
65,503.89
0.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Marwyn Acquisition Company Ii Limited (MAC2)

  7. Marwyn Acquisition Company Ii Limited (MAC2) Historical

Marwyn Acquisition Company Ii Limited

Marwyn Acquisition Company Ii Limited (MAC2)

LSE
115.00
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-8125127.5115400115DE
4-10-8125127.5115106115.52132701DE
12-10-8125127.51152119124.84005886DE
26109.52380952381105127.51052080124.84235086DE
52109.52380952381105127.51052080124.84235086DE
156109.52380952381105127.51052080124.84235086DE
260109.52380952381105127.51052080124.84235086DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172736820011500.001151151150
1727281800115-10-8.00125127.51152000
172719540012500.001251251250
172710900012500.001251251250
172684980012500.001251251250
172676340012500.001251251250
172667700012500.001251251250
172659060012500.001251251250
172650420012500.001251251250
172624500012500.001251251250
172615860012500.001251251250
172607220012500.001251251250
172598580012500.001251251250
172589940012500.001251251250
172564020012500.00125125125110
172555380012500.001251251250
172546740012500.001251251250
172538100012500.001251251250
172529460012500.001251251250
172503540012500.001251251250
172494900012500.001251251250
172486260012500.001251251250
172477620012500.001251251250
172443060012500.001251251250
172434420012500.001251251250
172425780012500.001251251255600
172417140012500.001251251250
172408500012500.0012512512514810
172382580012500.001251251250
172373940012500.001251251250
172365300012500.001251251250
172356660012500.001251251250
172348020012500.001251251250
172322100012500.001251251250
172313460012500.001251251250
172304820012500.0012512512524000
172296180012500.0012512512530000
172287540012500.001251251252000
172261620012500.001251251250
172252980012500.001251251250
172244340012500.001251251257500
172235700012500.001251251250
172227060012500.001251251250
172201140012500.001251251250
172192500012500.001251251250
172183860012500.0012512512517068
172175220012500.001251251250
172166580012500.001251251250
172140660012500.001251251250
172132020012500.001251251251800
172123380012500.001251251250
172114740012500.001251251250
172106100012500.001251251250
172080180012500.001251251250
172071540012500.001251251250
172062900012500.001251251250
172054260012500.0012512512520000
172045620012500.00125125125158
172019700012500.001251251250
172011060012500.00125125125666

Your Recent History

LSE
MAC2
Marwyn Acquisition Compa...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved