Mac Alpha Limited Historical Data - MACA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mac Alpha Limited (MACA)
Mac Alpha Limited (MACA) Historical

Mac Alpha Limited (MACA)

175.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	175	175	175	0	0	DE
4	0	0	175	175	175	0	0	DE
12	0	0	175	175	175	0	0	DE
26	0	0	175	175	175	0	0	DE
52	0	0	175	175	175	0	0	DE
156	-25	-12.5	200	200	175	0	0	DE
260	-25	-12.5	200	200	175	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	175	0	0.00	175	175	175	0
1736184600	175	0	0.00	175	175	175	0
1735925400	175	0	0.00	175	175	175	0
1735839000	175	0	0.00	175	175	175	0
1735666200	175	0	0.00	175	175	175	0
1735579800	175	0	0.00	175	175	175	0
1735320600	175	0	0.00	175	175	175	0
1735061400	175	0	0.00	175	175	175	0
1734975000	175	0	0.00	175	175	175	0
1734715800	175	0	0.00	175	175	175	0
1734629400	175	0	0.00	175	175	175	0
1734543000	175	0	0.00	175	175	175	0
1734456600	175	0	0.00	175	175	175	0
1734370200	175	0	0.00	175	175	175	0
1734111000	175	0	0.00	175	175	175	0
1734024600	175	0	0.00	175	175	175	0
1733938200	175	0	0.00	175	175	175	0
1733851800	175	0	0.00	175	175	175	0
1733765400	175	0	0.00	175	175	175	0
1733506200	175	0	0.00	175	175	175	0
1733419800	175	0	0.00	175	175	175	0
1733333400	175	0	0.00	175	175	175	0
1733247000	175	0	0.00	175	175	175	0
1733160600	175	0	0.00	175	175	175	0
1732901400	175	0	0.00	175	175	175	0
1732815000	175	0	0.00	175	175	175	0
1732728600	175	0	0.00	175	175	175	0
1732642200	175	0	0.00	175	175	175	0
1732555800	175	0	0.00	175	175	175	0
1732296600	175	0	0.00	175	175	175	0
1732210200	175	0	0.00	175	175	175	0
1732123800	175	0	0.00	175	175	175	0
1732037400	175	0	0.00	175	175	175	0
1731951000	175	0	0.00	175	175	175	0
1731691800	175	0	0.00	175	175	175	0
1731605400	175	0	0.00	175	175	175	0
1731519000	175	0	0.00	175	175	175	0
1731432600	175	0	0.00	175	175	175	0
1731346200	175	0	0.00	175	175	175	0
1731087000	175	0	0.00	175	175	175	0
1731000600	175	0	0.00	175	175	175	0
1730914200	175	0	0.00	175	175	175	0
1730827800	175	0	0.00	175	175	175	0
1730741400	175	0	0.00	175	175	175	0
1730482200	175	0	0.00	175	175	175	0
1730395800	175	0	0.00	175	175	175	0
1730309400	175	0	0.00	175	175	175	0
1730223000	175	0	0.00	175	175	175	0
1730136600	175	0	0.00	175	175	175	0
1729873800	175	0	0.00	175	175	175	0
1729787400	175	0	0.00	175	175	175	0
1729701000	175	0	0.00	175	175	175	0
1729614600	175	0	0.00	175	175	175	0
1729528200	175	0	0.00	175	175	175	0
1729269000	175	0	0.00	175	175	175	0
1729182600	175	0	0.00	175	175	175	0
1729096200	175	0	0.00	175	175	175	0
1729009800	175	0	0.00	175	175	175	0
1728923400	175	0	0.00	175	175	175	0
1728664200	175	0	0.00	175	175	175	0
1728577800	175	0	0.00	175	175	175	0
1728491400	175	0	0.00	175	175	175	0
1728405000	175	0	0.00	175	175	175	0

Kingdom of Belgium

Societe Generale Effekten

BNP Paribas Issuance

HSBC MSCI AC Far East Ex...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions