ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,537.10
-0.22%
S&P ASX All Technology
4,115.30
0.19%
Brent Oil
75.045
1.09%
US Dollar vs AUD
1.57109
-0.16%
Bitcoin
95,399.67
-0.76%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mac Alpha Limited (MACA)

  7. Mac Alpha Limited (MACA) Historical

Mac Alpha Limited

Mac Alpha Limited (MACA)

LSE
175.00
0.00
(0.00%)
Closed 18 February 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017517517500DE
40017517517500DE
120017517517500DE
260017517517500DE
520017517517500DE
156-25-12.520020017500DE
260-25-12.520020017500DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173955420017500.001751751750
173946780017500.001751751750
173938140017500.001751751750
173929500017500.001751751750
173920860017500.001751751750
173894940017500.001751751750
173886300017500.001751751750
173877660017500.001751751750
173869020017500.001751751750
173860380017500.001751751750
173834460017500.001751751750
173825820017500.001751751750
173817180017500.001751751750
173808540017500.001751751750
173799900017500.001751751750
173773980017500.001751751750
173765340017500.001751751750
173756700017500.001751751750
173748060017500.001751751750
173739420017500.001751751750
173713500017500.001751751750
173704860017500.001751751750
173696220017500.001751751750
173687580017500.001751751750
173678940017500.001751751750
173653020017500.001751751750
173644380017500.001751751750
173635740017500.001751751750
173627100017500.001751751750
173618460017500.001751751750
173592540017500.001751751750
173583900017500.001751751750
173566620017500.001751751750
173557980017500.001751751750
173532060017500.001751751750
173506140017500.001751751750
173497500017500.001751751750
173471580017500.001751751750
173462940017500.001751751750
173454300017500.001751751750
173445660017500.001751751750
173437020017500.001751751750
173411100017500.001751751750
173402460017500.001751751750
173393820017500.001751751750
173385180017500.001751751750
173376540017500.001751751750
173350620017500.001751751750
173341980017500.001751751750
173333340017500.001751751750
173324700017500.001751751750
173316060017500.001751751750
173290140017500.001751751750
173281500017500.001751751750
173272860017500.001751751750
173264220017500.001751751750
173255580017500.001751751750
173229660017500.001751751750
173221020017500.001751751750
173212380017500.001751751750
173203740017500.001751751750
173195100017500.001751751750

Your Recent History

LSE
MACA
Mac Alpha
EU
XS2398710546
Vesteda Finance Internat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads