Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 5x Long Mag7 | MAG5 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 181.75 | 12.02% | 1,693.75 | 01:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,679.00 | 1,643.25 | 1,757.75 | 1,693.75 | 1,512.00 |
MAG5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAG5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1,512.00 | -182.25 | -10.76% | 1,614.50 | 1,718.50 | 1,499.75 | 1,555 |
| 31 May 2024 | 1,694.25 | -96.00 | -5.36% | 1,767.50 | 1,799.50 | 1,656.50 | 2,076 |
| 30 May 2024 | 1,790.25 | 42.75 | 2.45% | 1,789.00 | 1,833.25 | 1,699.50 | 1,529 |
| 29 May 2024 | 1,747.50 | 81.00 | 4.86% | 1,666.50 | 1,765.50 | 1,666.50 | 3,190 |
| 25 May 2024 | 1,666.50 | 9.75 | 0.59% | 1,609.00 | 1,686.50 | 1,572.00 | 3,403 |
| 24 May 2024 | 1,656.75 | 70.00 | 4.41% | 1,681.50 | 1,704.50 | 1,608.25 | 1,678 |
| 23 May 2024 | 1,586.75 | 31.75 | 2.04% | 1,586.75 | 1,586.75 | 1,586.75 | 110 |
| 22 May 2024 | 1,555.00 | 15.50 | 1.01% | 1,531.00 | 1,571.75 | 1,519.25 | 1,466 |
| 21 May 2024 | 1,539.50 | 25.00 | 1.65% | 1,536.50 | 1,567.00 | 1,499.50 | 2,058 |
| 18 May 2024 | 1,514.50 | -30.00 | -1.94% | 1,508.50 | 1,538.50 | 1,468.50 | 1,407 |
| 17 May 2024 | 1,544.50 | 42.50 | 2.83% | 1,533.50 | 1,570.50 | 1,501.00 | 629 |
| 16 May 2024 | 1,502.00 | 52.50 | 3.62% | 1,451.00 | 1,523.00 | 1,428.75 | 44 |
| 15 May 2024 | 1,449.50 | 86.00 | 6.31% | 1,449.50 | 1,449.50 | 1,449.50 | 0 |
| 14 May 2024 | 1,363.50 | -2.50 | -0.18% | 1,363.50 | 1,363.50 | 1,363.50 | 0 |
| 11 May 2024 | 1,366.00 | -45.50 | -3.22% | 1,441.00 | 1,461.00 | 1,338.25 | 180 |
| 10 May 2024 | 1,411.50 | -0.50 | -0.04% | 1,380.00 | 1,423.75 | 1,355.75 | 589 |
| 09 May 2024 | 1,412.00 | -32.00 | -2.22% | 1,442.50 | 1,445.25 | 1,344.00 | 654 |
| 08 May 2024 | 1,444.00 | 106.50 | 7.96% | 1,461.50 | 1,483.75 | 1,403.25 | 745 |
| 04 May 2024 | 1,337.50 | 159.75 | 13.56% | 1,288.00 | 1,389.50 | 1,274.00 | 1 |
