ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MAG7 5x Long Mag7

32.165
2.19 (7.29%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
5x Long Mag7 MAG7 London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
2.19 7.29% 32.165 01:28:33
Open Price Low Price High Price Close Price Previous Close
30.40 29.89 33.12 32.165 29.98
more quote information »

MAG7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

MAG7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 29.98 -0.21 -0.70% 31.20 31.785 29.98 20,241
18 Jun 2024 30.19 0.84 2.84% 29.72 30.565 29.06 4,740
15 Jun 2024 29.355 -0.45 -1.49% 30.18 33.335 28.69 6,517
14 Jun 2024 29.80 0.63 2.16% 30.44 31.44 29.19 114,219
13 Jun 2024 29.17 4.25 17.07% 26.00 29.28 25.54 29,672
12 Jun 2024 24.9175 -0.01 -0.05% 24.92 25.2225 24.135 9,248
11 Jun 2024 24.93 0.25 1.03% 24.92 25.115 23.7775 9,125
08 Jun 2024 24.675 0.40 1.65% 25.15 25.2825 23.63 2,913
07 Jun 2024 24.275 0.65 2.73% 24.85 27.64 23.7875 5,122
06 Jun 2024 23.63 2.09 9.70% 22.31 23.935 22.2425 1,020
05 Jun 2024 21.54 -0.12 -0.57% 21.925 22.1275 17.19 4,826
04 Jun 2024 21.6625 2.43 12.61% 21.24 22.3925 20.99 91,998
01 Jun 2024 19.2375 -2.35 -10.89% 22.00 22.00 16.71 3,842
31 May 2024 21.5875 -1.17 -5.15% 22.05 22.7575 17.9925 3,746
30 May 2024 22.76 0.43 1.94% 22.765 23.34 21.70 1,368
29 May 2024 22.3275 1.06 4.98% 20.99 22.58 17.46 6,139
25 May 2024 21.2675 0.21 1.00% 20.235 21.4975 17.065 2,724
24 May 2024 21.0575 0.86 4.23% 21.135 21.735 20.515 4,581
23 May 2024 20.2025 0.43 2.16% 20.22 20.6375 19.92 3,465
22 May 2024 19.775 0.31 1.59% 19.555 19.9775 18.89 5,835
21 May 2024 19.465 0.22 1.14% 19.44 19.9075 19.1625 7,058