We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 274 | 280 | 273 | 32522 | 275.25407729 | DE |
| 4 | 18 | 7.03125 | 256 | 280 | 251 | 43303 | 263.24624307 | DE |
| 12 | 48 | 21.2389380531 | 226 | 280 | 226 | 43140 | 257.78831045 | DE |
| 26 | 34 | 14.1666666667 | 240 | 280 | 222 | 35133 | 247.21126148 | DE |
| 52 | 42 | 18.1034482759 | 232 | 280 | 216 | 39448 | 244.97673389 | DE |
| 156 | 78 | 39.7959183673 | 196 | 280 | 157 | 58526 | 207.17027968 | DE |
| 260 | 49 | 21.7777777778 | 225 | 280 | 135 | 53798 | 211.73818608 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 276 | 1 | 0.36 | 280 | 280 | 276 | 65336 |
| 1740072600 | 275 | 1 | 0.36 | 276 | 276 | 275 | 26047 |
| 1739986200 | 274 | 1 | 0.37 | 274 | 278 | 274 | 17484 |
| 1739899800 | 273 | -5 | -1.80 | 274 | 278 | 273 | 33552 |
| 1739813400 | 278 | 6 | 2.21 | 274 | 278 | 274 | 20189 |
| 1739554200 | 272 | 1 | 0.37 | 274 | 274 | 272 | 6387 |
| 1739467800 | 271 | 1 | 0.37 | 272 | 272 | 271 | 44240 |
| 1739381400 | 270 | 0 | 0.00 | 274 | 274 | 270 | 19971 |
| 1739295000 | 270 | 1 | 0.37 | 272 | 274 | 270 | 41611 |
| 1739208600 | 269 | -5 | -1.82 | 266 | 270 | 266 | 58702 |
| 1738949400 | 274 | 23 | 9.16 | 256 | 276 | 256 | 69452 |
| 1738863000 | 251 | -1 | -0.40 | 251 | 251 | 251 | 15595 |
| 1738776600 | 252 | -2 | -0.79 | 252 | 252 | 252 | 77801 |
| 1738690200 | 254 | -2 | -0.78 | 252 | 254 | 252 | 62981 |
| 1738603800 | 256 | -4 | -1.54 | 254 | 256 | 254 | 35217 |
| 1738344600 | 260 | 5 | 1.96 | 260 | 260 | 260 | 1902 |
| 1738258200 | 255 | 0 | 0.00 | 252 | 255 | 252 | 5678 |
| 1738171800 | 255 | -5 | -1.92 | 258 | 258 | 255 | 14426 |
| 1738085400 | 260 | 4 | 1.56 | 260 | 260 | 260 | 7825 |
| 1737999000 | 256 | -3 | -1.16 | 256 | 256 | 256 | 241671 |
| 1737739800 | 259 | 0 | 0.00 | 260 | 260 | 259 | 19798 |
| 1737653400 | 259 | 0 | 0.00 | 258 | 259 | 258 | 16414 |
| 1737567000 | 259 | 0 | 0.00 | 258 | 259 | 258 | 34009 |
| 1737480600 | 259 | -6 | -2.26 | 262 | 262 | 254 | 56398 |
| 1737394200 | 265 | -2 | -0.75 | 264 | 265 | 264 | 16360 |
| 1737135000 | 267 | -5 | -1.84 | 267 | 267 | 267 | 23435 |
| 1737048600 | 272 | 8 | 3.03 | 272 | 272 | 272 | 17979 |
| 1736962200 | 264 | 4 | 1.54 | 264 | 264 | 264 | 29011 |
| 1736875800 | 260 | 0 | 0.00 | 260 | 260 | 260 | 18782 |
| 1736789400 | 260 | 0 | 0.00 | 260 | 260 | 260 | 46146 |
| 1736530200 | 260 | -4 | -1.52 | 260 | 260 | 260 | 8781 |
| 1736443800 | 264 | -2 | -0.75 | 258 | 264 | 258 | 33602 |
| 1736357400 | 266 | -4 | -1.48 | 264 | 268 | 264 | 86756 |
| 1736271000 | 270 | 0 | 0.00 | 266 | 270 | 264 | 134592 |
| 1736184600 | 270 | 0 | 0.00 | 266 | 270 | 266 | 41986 |
| 1735925400 | 270 | 0 | 0.00 | 270 | 270 | 266 | 19972 |
| 1735839000 | 270 | 8 | 3.05 | 260 | 270 | 260 | 18849 |
| 1735666200 | 262 | 5 | 1.95 | 262 | 262 | 262 | 12083 |
| 1735579800 | 257 | 6 | 2.39 | 256 | 258 | 256 | 45925 |
| 1735320600 | 251 | -5 | -1.95 | 251 | 251 | 251 | 3133 |
| 1735061400 | 256 | 3 | 1.19 | 256 | 256 | 256 | 3793 |
| 1734975000 | 253 | 5 | 2.02 | 253 | 253 | 253 | 5193 |
| 1734715800 | 248 | -9 | -3.50 | 248 | 248 | 248 | 116343 |
| 1734629400 | 257 | 1 | 0.39 | 257 | 257 | 257 | 33366 |
| 1734543000 | 256 | 0 | 0.00 | 256 | 260 | 256 | 48298 |
| 1734456600 | 256 | 3 | 1.19 | 256 | 258 | 254 | 93974 |
| 1734370200 | 253 | 0 | 0.00 | 256 | 260 | 250 | 104969 |
| 1734111000 | 253 | 3 | 1.20 | 256 | 256 | 253 | 59431 |
| 1734024600 | 250 | 11 | 4.60 | 240 | 256 | 240 | 182990 |
| 1733938200 | 239 | 1 | 0.42 | 239 | 239 | 239 | 38601 |
| 1733851800 | 238 | 2 | 0.85 | 238 | 238 | 238 | 136625 |
| 1733765400 | 236 | 3 | 1.29 | 240 | 240 | 232 | 13379 |
| 1733506200 | 233 | -1 | -0.43 | 228 | 236 | 228 | 9079 |
| 1733419800 | 234 | 6 | 2.63 | 234 | 234 | 234 | 4417 |
| 1733333400 | 228 | -2 | -0.87 | 232 | 232 | 228 | 9870 |
| 1733247000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 10721 |
| 1733160600 | 230 | -4 | -1.71 | 226 | 230 | 226 | 37856 |
| 1732901400 | 234 | 0 | 0.00 | 234 | 234 | 234 | 23046 |
| 1732815000 | 234 | 1 | 0.43 | 234 | 234 | 234 | 12649 |
| 1732728600 | 233 | -1 | -0.43 | 233 | 233 | 233 | 22784 |
| 1732642200 | 234 | 0 | 0.00 | 234 | 234 | 234 | 39324 |
| 1732555800 | 234 | -1 | -0.43 | 232 | 234 | 232 | 46757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
