Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Majedie Investments Plc | MAJE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 244.00 | 17:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 244.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MAJE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.00 | 246.00 | 240.00 | 244.24 | 31,208 | 2.00 | 0.83% |
| 1 Month | 254.00 | 254.00 | 240.00 | 245.84 | 31,168 | -10.00 | -3.94% |
| 3 Months | 234.00 | 254.00 | 224.00 | 243.40 | 57,400 | 10.00 | 4.27% |
| 6 Months | 215.00 | 254.00 | 212.00 | 232.31 | 53,439 | 29.00 | 13.49% |
| 1 Year | 220.00 | 254.00 | 179.50 | 216.95 | 47,680 | 24.00 | 10.91% |
| 3 Years | 247.00 | 254.00 | 157.00 | 206.59 | 63,130 | -3.00 | -1.21% |
| 5 Years | 264.00 | 268.00 | 135.00 | 211.53 | 53,317 | -20.00 | -7.58% |
MAJE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 62,954 |
| 01 May 2024 | 244.00 | 2.00 | 0.83% | 242.00 | 244.00 | 242.00 | 9,911 |
| 30 Apr 2024 | 242.00 | -4.00 | -1.63% | 242.00 | 246.00 | 242.00 | 24,037 |
| 27 Apr 2024 | 246.00 | 1.00 | 0.41% | 242.00 | 246.00 | 240.00 | 27,134 |
| 26 Apr 2024 | 245.00 | 3.00 | 1.24% | 242.00 | 245.00 | 242.00 | 32,006 |
| 25 Apr 2024 | 242.00 | -2.00 | -0.82% | 244.00 | 246.00 | 242.00 | 12,038 |
| 24 Apr 2024 | 244.00 | -2.00 | -0.81% | 244.00 | 244.00 | 244.00 | 17,130 |
| 23 Apr 2024 | 246.00 | 1.00 | 0.41% | 246.00 | 246.00 | 246.00 | 12,693 |
| 20 Apr 2024 | 245.00 | -1.00 | -0.41% | 245.00 | 245.00 | 245.00 | 39,300 |
| 19 Apr 2024 | 246.00 | -1.00 | -0.40% | 244.00 | 246.00 | 240.00 | 11,558 |
| 18 Apr 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 19,444 |
| 17 Apr 2024 | 247.00 | -2.00 | -0.80% | 250.00 | 250.00 | 247.00 | 57,664 |
| 16 Apr 2024 | 249.00 | 1.00 | 0.40% | 249.00 | 249.00 | 249.00 | 15,052 |
| 13 Apr 2024 | 248.00 | 2.00 | 0.81% | 248.00 | 248.00 | 248.00 | 22,143 |
| 12 Apr 2024 | 246.00 | 1.00 | 0.41% | 246.00 | 246.00 | 246.00 | 48,738 |
| 11 Apr 2024 | 245.00 | 1.00 | 0.41% | 246.00 | 248.00 | 245.00 | 19,423 |
| 10 Apr 2024 | 244.00 | -4.00 | -1.61% | 244.00 | 246.00 | 244.00 | 83,621 |
| 09 Apr 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 26,971 |
| 06 Apr 2024 | 248.00 | -2.00 | -0.80% | 246.00 | 248.00 | 246.00 | 33,260 |
| 05 Apr 2024 | 250.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 48,282 |
| 04 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 30,184 |
| 03 Apr 2024 | 250.00 | 0.50 | 0.20% | 244.00 | 254.00 | 244.00 | 64,235 |
