We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -2.30769230769 | 260 | 264 | 248 | 46668 | 253.39550441 | DE |
| 4 | -18 | -6.61764705882 | 272 | 282 | 248 | 37286 | 266.74264711 | DE |
| 12 | -2 | -0.78125 | 256 | 282 | 248 | 40736 | 262.23149027 | DE |
| 26 | 11 | 4.52674897119 | 243 | 282 | 222 | 35956 | 249.22669198 | DE |
| 52 | 5 | 2.00803212851 | 249 | 282 | 216 | 38428 | 246.06016387 | DE |
| 156 | 69 | 37.2972972973 | 185 | 282 | 157 | 58526 | 207.94064281 | DE |
| 260 | 40 | 18.691588785 | 214 | 282 | 135 | 53679 | 212.07936113 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 250 | -8 | -3.10 | 254 | 254 | 248 | 31277 |
| 1741368600 | 258 | 5 | 1.98 | 258 | 258 | 250 | 67769 |
| 1741282200 | 253 | -3 | -1.17 | 253 | 253 | 253 | 17179 |
| 1741195800 | 256 | 6 | 2.40 | 252 | 256 | 250 | 33103 |
| 1741109400 | 250 | -14 | -5.30 | 260 | 264 | 250 | 84012 |
| 1741023000 | 264 | -2 | -0.75 | 264 | 264 | 264 | 49955 |
| 1740763800 | 266 | -4 | -1.48 | 268 | 268 | 266 | 5929 |
| 1740677400 | 270 | 0 | 0.00 | 270 | 276 | 268 | 41337 |
| 1740591000 | 270 | -10 | -3.57 | 276 | 280 | 270 | 50235 |
| 1740504600 | 280 | 2 | 0.72 | 280 | 282 | 276 | 68281 |
| 1740418200 | 278 | 2 | 0.72 | 274 | 278 | 274 | 21833 |
| 1740159000 | 276 | 1 | 0.36 | 280 | 280 | 276 | 65336 |
| 1740072600 | 275 | 1 | 0.36 | 276 | 276 | 275 | 26047 |
| 1739986200 | 274 | 1 | 0.37 | 274 | 278 | 274 | 17484 |
| 1739899800 | 273 | -5 | -1.80 | 274 | 278 | 273 | 33552 |
| 1739813400 | 278 | 6 | 2.21 | 274 | 278 | 274 | 20189 |
| 1739554200 | 272 | 1 | 0.37 | 274 | 274 | 272 | 6387 |
| 1739467800 | 271 | 1 | 0.37 | 272 | 272 | 271 | 44240 |
| 1739381400 | 270 | 0 | 0.00 | 274 | 274 | 270 | 19971 |
| 1739295000 | 270 | 1 | 0.37 | 272 | 274 | 270 | 41611 |
| 1739208600 | 269 | -5 | -1.82 | 266 | 270 | 266 | 58702 |
| 1738949400 | 274 | 23 | 9.16 | 256 | 276 | 256 | 69452 |
| 1738863000 | 251 | -1 | -0.40 | 251 | 251 | 251 | 15595 |
| 1738776600 | 252 | -2 | -0.79 | 252 | 252 | 252 | 77801 |
| 1738690200 | 254 | -2 | -0.78 | 252 | 254 | 252 | 62981 |
| 1738603800 | 256 | -4 | -1.54 | 254 | 256 | 254 | 35217 |
| 1738344600 | 260 | 5 | 1.96 | 260 | 260 | 260 | 1902 |
| 1738258200 | 255 | 0 | 0.00 | 252 | 255 | 252 | 5678 |
| 1738171800 | 255 | -5 | -1.92 | 258 | 258 | 255 | 14426 |
| 1738085400 | 260 | 4 | 1.56 | 260 | 260 | 260 | 7825 |
| 1737999000 | 256 | -3 | -1.16 | 256 | 256 | 256 | 241671 |
| 1737739800 | 259 | 0 | 0.00 | 260 | 260 | 259 | 19798 |
| 1737653400 | 259 | 0 | 0.00 | 258 | 259 | 258 | 16414 |
| 1737567000 | 259 | 0 | 0.00 | 258 | 259 | 258 | 34009 |
| 1737480600 | 259 | -6 | -2.26 | 262 | 262 | 254 | 56398 |
| 1737394200 | 265 | -2 | -0.75 | 264 | 265 | 264 | 16360 |
| 1737135000 | 267 | -5 | -1.84 | 267 | 267 | 267 | 23435 |
| 1737048600 | 272 | 8 | 3.03 | 272 | 272 | 272 | 17979 |
| 1736962200 | 264 | 4 | 1.54 | 264 | 264 | 264 | 29011 |
| 1736875800 | 260 | 0 | 0.00 | 260 | 260 | 260 | 18782 |
| 1736789400 | 260 | 0 | 0.00 | 260 | 260 | 260 | 46146 |
| 1736530200 | 260 | -4 | -1.52 | 260 | 260 | 260 | 8781 |
| 1736443800 | 264 | -2 | -0.75 | 258 | 264 | 258 | 33602 |
| 1736357400 | 266 | -4 | -1.48 | 264 | 268 | 264 | 86756 |
| 1736271000 | 270 | 0 | 0.00 | 266 | 270 | 264 | 134592 |
| 1736184600 | 270 | 0 | 0.00 | 266 | 270 | 266 | 41986 |
| 1735925400 | 270 | 0 | 0.00 | 270 | 270 | 266 | 19972 |
| 1735839000 | 270 | 8 | 3.05 | 260 | 270 | 260 | 18849 |
| 1735666200 | 262 | 5 | 1.95 | 262 | 262 | 262 | 12083 |
| 1735579800 | 257 | 6 | 2.39 | 256 | 258 | 256 | 45925 |
| 1735320600 | 251 | -5 | -1.95 | 251 | 251 | 251 | 3133 |
| 1735061400 | 256 | 3 | 1.19 | 256 | 256 | 256 | 3793 |
| 1734975000 | 253 | 5 | 2.02 | 253 | 253 | 253 | 5193 |
| 1734715800 | 248 | -9 | -3.50 | 248 | 248 | 248 | 116343 |
| 1734629400 | 257 | 1 | 0.39 | 257 | 257 | 257 | 33366 |
| 1734543000 | 256 | 0 | 0.00 | 256 | 260 | 256 | 48298 |
| 1734456600 | 256 | 3 | 1.19 | 256 | 258 | 254 | 93974 |
| 1734370200 | 253 | 0 | 0.00 | 256 | 260 | 250 | 104969 |
| 1734111000 | 253 | 3 | 1.20 | 256 | 256 | 253 | 59431 |
| 1734024600 | 250 | 11 | 4.60 | 240 | 256 | 240 | 182990 |
| 1733938200 | 239 | 1 | 0.42 | 239 | 239 | 239 | 38601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
