We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:13:53 | 258.0 | 1961 | AT | 252.0 | 258.0 | Buy | 45,925 | 11 | LSE | |
| 03:13:51 | 258.0 | 39 | AT | 254.0 | 258.0 | Buy | 43,964 | 10 | LSE | |
| 03:13:50 | 256.0 | 1252 | AT | 252.0 | 256.0 | Buy | 43,925 | 9 | LSE | |
| 01:20:13 | 256.0 | 3 | O | 248.0 | 256.0 | Buy | 42,673 | 8 | LSE | |
| 01:10:00 | 252.48 | 206 | O | 248.0 | 256.0 | Buy | 42,670 | 7 | LSE | |
| 00:47:44 | 258.0 | 24000 | O | 248.0 | 256.0 | Buy | 42,464 | 6 | LSE | |
| 23:09:29 | 255.76 | 1943 | O | 248.0 | 256.0 | Buy | 18,464 | 5 | LSE | |
| 22:56:58 | 256.0 | 7771 | O | 248.0 | 256.0 | Buy | 16,521 | 4 | LSE | |
| 22:51:49 | 256.626 | 7752 | O | 248.0 | 256.0 | Buy | 8,750 | 3 | LSE | |
| 20:31:46 | 252.24 | 600 | O | 248.0 | 256.0 | Buy | 998 | 2 | LSE | |
| 19:00:12 | 255.744 | 398 | O | 248.0 | 256.0 | Buy | 398 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
