We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.5 | -11.9318181818 | 88 | 89.25 | 77.5 | 18926 | 83.57486368 | DE |
| 4 | -15 | -16.2162162162 | 92.5 | 94.5 | 77.5 | 18511 | 88.29110946 | DE |
| 12 | -9.5 | -10.9195402299 | 87 | 106 | 72 | 26369 | 92.36511221 | DE |
| 26 | -23 | -22.8855721393 | 100.5 | 117.5 | 72 | 23883 | 96.3418615 | DE |
| 52 | -45 | -36.7346938776 | 122.5 | 148 | 72 | 22180 | 112.11388358 | DE |
| 156 | -172.5 | -69 | 250 | 330 | 72 | 18170 | 179.36835835 | DE |
| 260 | -202.5 | -72.3214285714 | 280 | 600 | 72 | 39954 | 244.43697 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 77.5 | -2.5 | -3.13 | 82.5 | 82.5 | 77.5 | 77747 |
| 1743096600 | 80 | -4.5 | -5.33 | 84.5 | 84.5 | 80 | 33275 |
| 1743010200 | 84.5 | 1 | 1.20 | 83.5 | 84.5 | 83.5 | 12601 |
| 1742923800 | 83.5 | -1.5 | -1.76 | 83.5 | 84.5 | 83 | 3264 |
| 1742837400 | 85 | -3 | -3.41 | 88 | 88 | 83.5 | 31256 |
| 1742578200 | 88 | 0 | 0.00 | 88 | 89.25 | 88 | 14236 |
| 1742491800 | 88 | 1 | 1.15 | 89 | 89 | 88 | 10187 |
| 1742405400 | 87 | -3 | -3.33 | 90 | 92 | 87 | 21718 |
| 1742319000 | 90 | 0 | 0.00 | 90 | 90.75 | 90 | 2764 |
| 1742232600 | 90 | 1.5 | 1.69 | 88.5 | 91 | 88.5 | 65154 |
| 1741973400 | 88.5 | -2.5 | -2.75 | 89.5 | 92 | 88.5 | 28553 |
| 1741887000 | 91 | 1.5 | 1.68 | 89.5 | 92.25 | 89.5 | 27420 |
| 1741800600 | 89.5 | 0 | 0.00 | 89.5 | 92.75 | 89.5 | 25228 |
| 1741714200 | 89.5 | 2 | 2.29 | 87.5 | 89.5 | 87.25 | 5123 |
| 1741627800 | 87.5 | -2 | -2.23 | 89.5 | 90 | 87.5 | 3000 |
| 1741368600 | 89.5 | 0 | 0.00 | 89.5 | 94.5 | 88 | 28981 |
| 1741282200 | 89.5 | -2.5 | -2.72 | 92 | 92.25 | 89.5 | 13866 |
| 1741195800 | 92 | -1 | -1.08 | 92 | 92.5 | 92 | 10411 |
| 1741109400 | 93 | 0 | 0.00 | 92.5 | 93.5 | 92 | 11229 |
| 1741023000 | 93 | 0 | 0.00 | 92.5 | 94 | 92.5 | 8909 |
| 1740763800 | 93 | -1 | -1.06 | 92.5 | 94 | 92.5 | 13050 |
| 1740677400 | 94 | -5 | -5.05 | 97.5 | 98.5 | 92.5 | 54444 |
| 1740591000 | 99 | 0 | 0.00 | 97.5 | 100 | 97.5 | 29699 |
| 1740504600 | 99 | 0 | 0.00 | 99 | 99.5 | 97.5 | 7206 |
| 1740418200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 378 |
| 1740159000 | 99 | 0 | 0.00 | 99 | 99 | 96.5 | 3450 |
| 1740072600 | 99 | 3 | 3.13 | 99 | 99 | 99 | 50 |
| 1739986200 | 96 | -8 | -7.69 | 102 | 102.5 | 96 | 37843 |
| 1739899800 | 104 | 1 | 0.97 | 103 | 104 | 102 | 92020 |
| 1739813400 | 103 | 2.5 | 2.49 | 100.5 | 103.5 | 100.5 | 47312 |
| 1739554200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 98.5 | 2483 |
| 1739467800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 98.5 | 3364 |
| 1739381400 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100.5 | 22853 |
| 1739295000 | 100 | -4 | -3.85 | 100.5 | 103.5 | 100 | 26103 |
| 1739208600 | 104 | 3.5 | 3.48 | 100.5 | 104 | 100.5 | 27626 |
| 1738949400 | 100.5 | -5.5 | -5.19 | 100.5 | 105 | 100.5 | 11140 |
| 1738863000 | 106 | 5.5 | 5.47 | 100.5 | 106 | 100.5 | 3861 |
| 1738776600 | 100.5 | -0.5 | -0.50 | 100 | 102.5 | 100 | 6010 |
| 1738690200 | 101 | -2 | -1.94 | 102.5 | 103 | 100 | 53008 |
| 1738603800 | 103 | 1 | 0.98 | 99.5 | 103 | 99.5 | 73809 |
| 1738344600 | 102 | 6 | 6.25 | 94 | 102 | 94 | 71724 |
| 1738258200 | 96 | 0 | 0.00 | 93 | 96 | 93 | 42597 |
| 1738171800 | 96 | 0 | 0.00 | 91.5 | 97 | 91.5 | 193133 |
| 1738085400 | 96 | 11 | 12.94 | 84.5 | 96 | 84.5 | 41053 |
| 1737999000 | 85 | 7.5 | 9.68 | 77.5 | 85 | 77.5 | 75004 |
| 1737739800 | 77.5 | 0 | 0.00 | 77.5 | 78.75 | 77.5 | 0 |
| 1737653400 | 77.5 | 0 | 0.00 | 77.5 | 78 | 77.5 | 3004 |
| 1737567000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 924 |
| 1737480600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 472 |
| 1737394200 | 77.5 | -2.5 | -3.13 | 77.5 | 77.5 | 77.5 | 30312 |
| 1737135000 | 80 | 5 | 6.67 | 77.5 | 80 | 77.5 | 23535 |
| 1737048600 | 75 | 1 | 1.35 | 77.5 | 77.5 | 74.25 | 25266 |
| 1736962200 | 74 | 2 | 2.78 | 78.5 | 78.5 | 74 | 43614 |
| 1736875800 | 72 | -8 | -10.00 | 80.5 | 80.5 | 72 | 37874 |
| 1736789400 | 80 | -3 | -3.61 | 83 | 83 | 80 | 13122 |
| 1736530200 | 83 | 1.5 | 1.84 | 83 | 83 | 80.5 | 8415 |
| 1736443800 | 81.5 | -1.5 | -1.81 | 83 | 83 | 81.5 | 8235 |
| 1736357400 | 83 | -1.5 | -1.78 | 84 | 84 | 83 | 30560 |
| 1736271000 | 84.5 | -2.5 | -2.87 | 87 | 87 | 83.5 | 55052 |
| 1736184600 | 87 | 0 | 0.00 | 87 | 87.5 | 85.5 | 5335 |
| 1735925400 | 87 | 0 | 0.00 | 87 | 87 | 84.5 | 0 |
| 1735839000 | 87 | 0 | 0.00 | 87 | 87 | 84.5 | 32731 |
| 1735666200 | 87 | 0 | 0.00 | 87 | 87 | 84.75 | 1115 |
| 1735579800 | 87 | -0.5 | -0.57 | 87.5 | 87.5 | 85.25 | 16910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
