Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marston's Plc | MARS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.36% | 27.90 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.25 | 27.60 | 28.25 | 27.90 | 28.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
MARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.80 | 28.50 | 26.80 | 27.89 | 2,955,519 | 1.10 | 4.10% |
| 1 Month | 29.00 | 29.00 | 25.55 | 27.19 | 2,525,269 | -1.10 | -3.79% |
| 3 Months | 31.00 | 32.50 | 25.55 | 29.38 | 2,621,466 | -3.10 | -10.00% |
| 6 Months | 29.00 | 35.90 | 25.55 | 30.68 | 2,221,282 | -1.10 | -3.79% |
| 1 Year | 33.15 | 39.35 | 25.55 | 30.89 | 1,855,646 | -5.25 | -15.84% |
| 3 Years | 94.50 | 100.10 | 25.55 | 52.88 | 1,867,126 | -66.60 | -70.48% |
| 5 Years | 105.60 | 133.80 | 18.40 | 64.65 | 2,839,772 | -77.70 | -73.58% |
MARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 28.00 | 0.75 | 2.75% | 27.20 | 28.00 | 27.15 | 9,756,238 |
| 27 Apr 2024 | 27.25 | 0.00 | 0.00% | 27.00 | 27.25 | 27.00 | 541,084 |
| 26 Apr 2024 | 27.25 | -0.20 | -0.73% | 27.00 | 27.90 | 26.90 | 450,138 |
| 25 Apr 2024 | 27.45 | -0.50 | -1.79% | 27.00 | 27.65 | 27.00 | 1,256,463 |
| 24 Apr 2024 | 27.95 | 0.55 | 2.01% | 26.80 | 28.50 | 26.80 | 2,773,673 |
| 23 Apr 2024 | 27.40 | 1.20 | 4.58% | 26.70 | 27.50 | 26.70 | 2,684,009 |
| 20 Apr 2024 | 26.20 | 0.35 | 1.35% | 26.10 | 26.20 | 26.10 | 250,924 |
| 19 Apr 2024 | 25.85 | -0.10 | -0.39% | 25.55 | 26.40 | 25.55 | 1,561,829 |
| 18 Apr 2024 | 25.95 | -0.15 | -0.57% | 26.00 | 26.35 | 25.75 | 1,096,476 |
| 17 Apr 2024 | 26.10 | -0.75 | -2.79% | 26.00 | 27.00 | 26.00 | 1,196,323 |
| 16 Apr 2024 | 26.85 | -0.50 | -1.83% | 28.50 | 28.50 | 26.85 | 2,419,856 |
| 13 Apr 2024 | 27.35 | 0.30 | 1.11% | 27.20 | 28.05 | 26.95 | 5,398,817 |
| 12 Apr 2024 | 27.05 | 0.50 | 1.88% | 26.60 | 27.35 | 26.60 | 2,988,617 |
| 11 Apr 2024 | 26.55 | -0.35 | -1.30% | 26.80 | 27.00 | 26.25 | 1,358,582 |
| 10 Apr 2024 | 26.90 | -0.50 | -1.82% | 27.40 | 27.50 | 26.70 | 1,435,098 |
| 09 Apr 2024 | 27.40 | 1.10 | 4.18% | 26.00 | 27.50 | 26.00 | 3,295,243 |
| 06 Apr 2024 | 26.30 | -0.40 | -1.50% | 26.75 | 26.75 | 25.80 | 3,307,247 |
| 05 Apr 2024 | 26.70 | -0.35 | -1.29% | 27.05 | 27.05 | 26.55 | 2,609,898 |
| 04 Apr 2024 | 27.05 | 0.00 | 0.00% | 27.85 | 27.85 | 26.85 | 2,350,199 |
| 03 Apr 2024 | 27.05 | -1.20 | -4.25% | 29.00 | 29.00 | 27.05 | 3,774,663 |
