Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petro Matad Limited | MATD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.10 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
MATD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.30 | 2.70 | 2.97 | 6,661,811 | 0.10 | 3.33% |
| 1 Month | 3.875 | 4.30 | 2.70 | 3.50 | 4,063,313 | -0.775 | -20.00% |
| 3 Months | 3.45 | 4.40 | 2.70 | 3.59 | 3,503,676 | -0.35 | -10.14% |
| 6 Months | 3.00 | 4.55 | 2.55 | 3.57 | 3,121,705 | 0.10 | 3.33% |
| 1 Year | 5.50 | 7.10 | 1.65 | 4.33 | 3,848,704 | -2.40 | -43.64% |
| 3 Years | 5.45 | 9.25 | 1.55 | 3.96 | 4,607,678 | -2.35 | -43.12% |
| 5 Years | 5.10 | 9.95 | 1.55 | 4.21 | 3,771,566 | -2.00 | -39.22% |
MATD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.10 | 0.05 | 1.64% | 3.05 | 3.15 | 3.05 | 2,213,970 |
| 01 May 2024 | 3.05 | 0.15 | 5.17% | 2.90 | 3.05 | 2.90 | 2,137,092 |
| 30 Apr 2024 | 2.90 | -0.15 | -4.92% | 3.05 | 3.05 | 2.80 | 6,735,811 |
| 27 Apr 2024 | 3.05 | 0.10 | 3.39% | 2.95 | 3.30 | 2.95 | 5,382,644 |
| 26 Apr 2024 | 2.95 | -0.40 | -11.94% | 3.00 | 3.135 | 2.70 | 16,839,537 |
| 25 Apr 2024 | 3.35 | -0.40 | -10.67% | 3.75 | 3.75 | 3.35 | 5,765,832 |
| 24 Apr 2024 | 3.75 | -0.15 | -3.85% | 3.90 | 3.90 | 3.75 | 3,514,449 |
| 23 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 798,724 |
| 20 Apr 2024 | 3.90 | 0.10 | 2.63% | 3.80 | 3.90 | 3.80 | 2,944,746 |
| 19 Apr 2024 | 3.80 | -0.05 | -1.30% | 3.85 | 3.85 | 3.80 | 2,598,620 |
| 18 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.95 | 3.85 | 3,816,719 |
| 17 Apr 2024 | 3.85 | -0.20 | -4.94% | 4.05 | 4.05 | 3.85 | 4,652,586 |
| 16 Apr 2024 | 4.05 | -0.15 | -3.57% | 4.20 | 4.20 | 4.05 | 2,177,347 |
| 13 Apr 2024 | 4.20 | -0.05 | -1.18% | 4.25 | 4.30 | 4.20 | 2,268,796 |
| 12 Apr 2024 | 4.25 | 0.03 | 0.71% | 4.25 | 4.30 | 4.15 | 2,944,818 |
| 11 Apr 2024 | 4.22 | 0.52 | 14.05% | 3.70 | 4.25 | 3.70 | 7,244,068 |
| 10 Apr 2024 | 3.70 | 0.05 | 1.37% | 3.65 | 3.70 | 3.60 | 3,844,273 |
| 09 Apr 2024 | 3.65 | -0.18 | -4.58% | 3.825 | 3.825 | 3.65 | 3,730,992 |
| 06 Apr 2024 | 3.825 | 0.03 | 0.66% | 3.80 | 3.825 | 3.75 | 510,785 |
| 05 Apr 2024 | 3.80 | -0.08 | -1.94% | 3.875 | 3.875 | 3.80 | 1,144,441 |
| 04 Apr 2024 | 3.875 | -0.13 | -3.13% | 4.00 | 4.00 | 3.75 | 4,908,739 |
| 03 Apr 2024 | 4.00 | 0.05 | 1.27% | 3.95 | 4.10 | 3.90 | 2,208,327 |
