We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 6.66666666667 | 2.25 | 2.7 | 2.125 | 10116294 | 2.4008922 | DE |
| 4 | 0 | 0 | 2.4 | 2.7 | 2.125 | 7800289 | 2.38037097 | DE |
| 12 | -0.25 | -9.43396226415 | 2.65 | 3.425 | 2.025 | 12825916 | 2.53649366 | DE |
| 26 | -0.65 | -21.3114754098 | 3.05 | 5.25 | 2.025 | 17460119 | 2.71004692 | DE |
| 52 | -0.45 | -15.7894736842 | 2.85 | 5.25 | 2.025 | 10457173 | 2.83715521 | DE |
| 156 | -0.35 | -12.7272727273 | 2.75 | 7.1 | 1.55 | 6818007 | 3.38903091 | DE |
| 260 | -1.85 | -43.5294117647 | 4.25 | 9.25 | 1.55 | 5031368 | 3.46542743 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 2.4 | -0.03 | -1.03 | 2.425 | 2.425 | 2.375 | 4039040 |
| 1730914200 | 2.425 | -0.13 | -4.90 | 2.55 | 2.55 | 2.425 | 5287589 |
| 1730827800 | 2.55 | 0.15 | 6.25 | 2.4 | 2.7 | 2.4 | 19852274 |
| 1730741400 | 2.4 | 0.15 | 6.67 | 2.25 | 2.475 | 2.25 | 8551264 |
| 1730482200 | 2.25 | 0.05 | 2.27 | 2.2 | 2.25 | 2.2 | 6263321 |
| 1730395800 | 2.2 | -0.05 | -2.22 | 2.25 | 2.25 | 2.125 | 10627020 |
| 1730309400 | 2.25 | 0.01 | 0.45 | 2.25 | 2.25 | 2.225 | 3013072 |
| 1730223000 | 2.24 | -0.11 | -4.68 | 2.325 | 2.325 | 2.24 | 4108069 |
| 1730136600 | 2.35 | 0.05 | 2.17 | 2.3 | 2.35 | 2.3 | 6340324 |
| 1729873800 | 2.3 | -0.1 | -4.17 | 2.5 | 2.575 | 2.275 | 15796452 |
| 1729787400 | 2.4 | 0.02 | 1.05 | 2.375 | 2.5 | 2.375 | 10324580 |
| 1729701000 | 2.375 | -0.08 | -3.06 | 2.425 | 2.425 | 2.375 | 5074100 |
| 1729614600 | 2.45 | 0.08 | 3.16 | 2.475 | 2.525 | 2.375 | 22942925 |
| 1729528200 | 2.375 | 0.08 | 3.26 | 2.3 | 2.4 | 2.225 | 8032626 |
| 1729269000 | 2.3 | -0.05 | -2.13 | 2.35 | 2.35 | 2.275 | 3942629 |
| 1729182600 | 2.35 | 0.05 | 2.17 | 2.325 | 2.375 | 2.275 | 3907553 |
| 1729096200 | 2.3 | -0.03 | -1.08 | 2.35 | 2.45 | 2.3 | 4866532 |
| 1729009800 | 2.325 | -0.1 | -3.93 | 2.45 | 2.45 | 2.325 | 4461483 |
| 1728923400 | 2.42 | -0.03 | -1.22 | 2.45 | 2.475 | 2.35 | 4690979 |
| 1728664200 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.45 | 2706603 |
| 1728577800 | 2.45 | 0.05 | 2.08 | 2.4 | 2.5 | 2.4 | 5216391 |
| 1728491400 | 2.4 | -0.05 | -2.04 | 2.425 | 2.425 | 2.35 | 4487803 |
| 1728405000 | 2.45 | -0.18 | -6.67 | 2.575 | 2.575 | 2.35 | 16669529 |
| 1728318600 | 2.625 | 0.02 | 0.96 | 2.525 | 2.875 | 2.525 | 25945574 |
| 1728059400 | 2.6 | -0.05 | -1.89 | 2.65 | 2.65 | 2.6 | 7569977 |
| 1727973000 | 2.65 | 0.15 | 6.00 | 2.525 | 2.675 | 2.525 | 22908628 |
| 1727886600 | 2.5 | 0.2 | 8.70 | 2.25 | 2.525 | 2.23 | 17175377 |
| 1727800200 | 2.3 | 0.05 | 2.22 | 2.375 | 2.55 | 2.225 | 22358585 |
| 1727713800 | 2.25 | -0.03 | -1.10 | 2.3 | 2.3 | 2.25 | 5080161 |
| 1727454600 | 2.275 | 0.13 | 5.81 | 2.15 | 2.35 | 2.15 | 15445003 |
| 1727368200 | 2.15 | 0 | 0.00 | 2.15 | 2.1549999 | 2.15 | 2807355 |
| 1727281800 | 2.15 | -0.03 | -1.15 | 2.2 | 2.2 | 2.15 | 6993638 |
| 1727195400 | 2.175 | 0.03 | 1.64 | 2.1 | 2.275 | 2.1 | 13558703 |
| 1727109000 | 2.14 | -0.09 | -3.82 | 2.25 | 2.25 | 2.025 | 21707839 |
| 1726849800 | 2.225 | -0.07 | -2.84 | 2.225 | 2.25 | 2.225 | 4423153 |
| 1726763400 | 2.29 | -0.06 | -2.55 | 2.15 | 2.3 | 2.15 | 16111867 |
| 1726677000 | 2.35 | -0.1 | -4.08 | 2.4 | 2.4 | 2.3 | 3126826 |
| 1726590600 | 2.45 | 0.18 | 7.69 | 2.275 | 2.45 | 2.275 | 11881452 |
| 1726504200 | 2.275 | -0.08 | -3.19 | 2.3 | 2.375 | 2.225 | 15067433 |
| 1726245000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.275 | 7040653 |
| 1726158600 | 2.35 | -0.03 | -1.05 | 2.375 | 2.4 | 2.275 | 8905411 |
| 1726072200 | 2.375 | -0.03 | -1.04 | 2.375 | 2.425 | 2.225 | 23034130 |
| 1725985800 | 2.4 | -0.1 | -4.00 | 2.475 | 2.475 | 2.325 | 15289007 |
| 1725899400 | 2.5 | -0.18 | -6.54 | 2.9 | 2.9 | 2.425 | 36917595 |
| 1725640200 | 2.675 | 0.05 | 1.90 | 2.625 | 2.725 | 2.575 | 16583790 |
| 1725553800 | 2.625 | 0.04 | 1.35 | 2.575 | 2.675 | 2.575 | 11639926 |
| 1725467400 | 2.59 | -0.14 | -4.95 | 2.7 | 2.725 | 2.575 | 25713648 |
| 1725381000 | 2.725 | -0.03 | -0.91 | 2.75 | 2.775 | 2.725 | 8880069 |
| 1725294600 | 2.75 | -0.08 | -2.65 | 2.825 | 2.825 | 2.725 | 6955086 |
| 1725035400 | 2.825 | -0.01 | -0.18 | 2.825 | 2.9 | 2.825 | 12674691 |
| 1724949000 | 2.83 | 0.11 | 3.85 | 2.725 | 2.85 | 2.7 | 21234466 |
| 1724862600 | 2.725 | -0.03 | -0.91 | 2.75 | 2.775 | 2.675 | 14703800 |
| 1724776200 | 2.75 | -0.09 | -3.17 | 2.825 | 2.9 | 2.675 | 24550626 |
| 1724430600 | 2.84 | -0.11 | -3.73 | 2.825 | 2.925 | 2.775 | 27705482 |
| 1724344200 | 2.95 | 0.13 | 4.42 | 3 | 3.425 | 2.825 | 72897805 |
| 1724257800 | 2.825 | 0.1 | 3.67 | 2.725 | 2.85 | 2.725 | 5936741 |
| 1724171400 | 2.725 | -0.08 | -2.68 | 2.8 | 2.825 | 2.725 | 6996785 |
| 1724085000 | 2.8 | 0.25 | 9.80 | 2.65 | 2.8 | 2.575 | 12125965 |
| 1723825800 | 2.55 | -0.13 | -4.67 | 2.675 | 2.75 | 2.55 | 9086786 |
| 1723739400 | 2.675 | 0.02 | 0.94 | 2.65 | 2.75 | 2.625 | 8550433 |
| 1723653000 | 2.65 | -0.08 | -2.75 | 2.725 | 2.75 | 2.625 | 10805488 |
| 1723566600 | 2.725 | -0.1 | -3.54 | 2.825 | 2.825 | 2.725 | 4759926 |
| 1723480200 | 2.825 | 0.03 | 0.89 | 2.8 | 2.95 | 2.8 | 9006857 |
| 1723221000 | 2.8 | 0.02 | 0.90 | 2.775 | 2.825 | 2.775 | 4614486 |
| 1723134600 | 2.775 | -0.13 | -4.31 | 2.9 | 2.9 | 2.775 | 12070618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
