Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Momentum Multi-asset Value Trust Plc | MAVT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
141.50 | 141.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
MAVT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 158.00 | 159.00 | 138.50 | 148.42 | 49,720 | -16.50 | -10.44% |
3 Years | 185.25 | 195.00 | 138.50 | 172.39 | 50,691 | -43.75 | -23.62% |
5 Years | 178.25 | 195.00 | 110.50 | 162.71 | 78,135 | -36.75 | -20.62% |
MAVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
02 May 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
01 May 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
30 Apr 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
27 Apr 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
26 Apr 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
25 Apr 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
24 Apr 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
23 Apr 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
20 Apr 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
19 Apr 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
18 Apr 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
17 Apr 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
16 Apr 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
13 Apr 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
12 Apr 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
11 Apr 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
10 Apr 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
09 Apr 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
06 Apr 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
05 Apr 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
04 Apr 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |