We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -1.64948453608 | 97 | 99 | 95.5 | 246062 | 97.91829769 | DE |
| 4 | -6.1 | -6.00985221675 | 101.5 | 102 | 95.5 | 256766 | 98.2478421 | DE |
| 12 | -3.6 | -3.63636363636 | 99 | 106.75 | 95.5 | 228369 | 100.22080428 | DE |
| 26 | 2.4 | 2.58064516129 | 93 | 107 | 86.5 | 173708 | 99.55868658 | DE |
| 52 | 1.4 | 1.48936170213 | 94 | 107 | 75 | 146958 | 94.36473804 | DE |
| 156 | -46.6 | -32.8169014085 | 142 | 150.75 | 73 | 124917 | 100.66315047 | DE |
| 260 | 2.9 | 3.13513513514 | 92.5 | 166 | 73 | 121090 | 106.21307251 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 96.5 | -0.1 | -0.10 | 96.5 | 96.5 | 96.5 | 68790 |
| 1719246600 | 96.6 | -1 | -1.02 | 97.5 | 98 | 96.5 | 242574 |
| 1718987400 | 97.6 | -0.4 | -0.41 | 99 | 99 | 97.5 | 46556 |
| 1718901000 | 98 | -0.5 | -0.51 | 98.5 | 99 | 98 | 150604 |
| 1718814600 | 98.5 | 2.5 | 2.60 | 97 | 98.5 | 97 | 721784 |
| 1718728200 | 96 | -1 | -1.03 | 97 | 97 | 96 | 57548 |
| 1718641800 | 97 | 0 | 0.00 | 97 | 97 | 96.1 | 80065 |
| 1718382600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 593804 |
| 1718296200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 310535 |
| 1718209800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 173494 |
| 1718123400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 666989 |
| 1718037000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 77670 |
| 1717777800 | 97 | -1 | -1.02 | 98.5 | 98.5 | 97 | 234296 |
| 1717691400 | 98 | -1.5 | -1.51 | 99.5 | 99.5 | 98 | 108035 |
| 1717605000 | 99.5 | 0.5 | 0.51 | 100.5 | 100.5 | 99.5 | 294987 |
| 1717518600 | 99 | -2.5 | -2.46 | 101.5 | 101.5 | 99 | 390567 |
| 1717432200 | 101.5 | 1 | 1.00 | 100.5 | 101.5 | 100.5 | 346711 |
| 1717173000 | 100.5 | -0.5 | -0.50 | 101 | 101.5 | 100 | 264483 |
| 1717086600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 79101 |
| 1717000200 | 101 | -0.5 | -0.49 | 101.5 | 102 | 100.5 | 226723 |
| 1716913800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 190652 |
| 1716568200 | 101.5 | -0.5 | -0.49 | 102 | 102 | 101.5 | 421644 |
| 1716481800 | 102 | 1.5 | 1.49 | 100.5 | 102.5 | 100.5 | 381817 |
| 1716395400 | 100.5 | -4.5 | -4.29 | 104.5 | 104.5 | 100.5 | 591725 |
| 1716309000 | 105 | -0.5 | -0.47 | 105.5 | 106 | 105 | 376942 |
| 1716222600 | 105.5 | 1.5 | 1.44 | 104.25 | 106.75 | 104.25 | 1338553 |
| 1715963400 | 104 | 0.5 | 0.48 | 103.5 | 104.5 | 103.5 | 278755 |
| 1715877000 | 103.5 | 2.5 | 2.48 | 101.5 | 104 | 101.5 | 358660 |
| 1715790600 | 101 | 0.5 | 0.50 | 100.5 | 101 | 100.5 | 148999 |
| 1715704200 | 100.5 | 0.5 | 0.50 | 100 | 100.5 | 100 | 118092 |
| 1715617800 | 100 | 0.5 | 0.50 | 99.5 | 100 | 99.5 | 238236 |
| 1715358600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 239945 |
| 1715272200 | 99.5 | 1 | 1.02 | 98.5 | 99.5 | 98.5 | 110523 |
| 1715185800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 107257 |
| 1715099400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 106372 |
| 1714753800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 136708 |
| 1714667400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 75704 |
| 1714581000 | 98.5 | 0.5 | 0.51 | 98 | 98.5 | 98 | 77966 |
| 1714494600 | 98 | 0.4 | 0.41 | 97.5 | 98 | 97.5 | 89450 |
| 1714408200 | 97.6 | 0.6 | 0.62 | 97 | 97.6 | 96.8 | 65318 |
| 1714149000 | 97 | 0 | 0.00 | 96 | 97 | 96 | 62924 |
| 1714062600 | 97 | -2.6 | -2.61 | 99.5 | 100.15 | 96 | 199178 |
| 1713976200 | 99.6 | -0.4 | -0.40 | 100 | 100 | 99.5 | 92147 |
| 1713889800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 170168 |
| 1713803400 | 100 | 0.5 | 0.50 | 99.5 | 100 | 99.5 | 110983 |
| 1713544200 | 99.5 | -2 | -1.97 | 100.5 | 100.5 | 99.5 | 138513 |
| 1713457800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 87627 |
| 1713371400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 37526 |
| 1713285000 | 101.5 | -1 | -0.98 | 102.5 | 102.5 | 101.5 | 80472 |
| 1713198600 | 102.5 | 0.5 | 0.49 | 102.5 | 102.5 | 101.5 | 179792 |
| 1712939400 | 102 | -0.25 | -0.24 | 102.25 | 102.5 | 101.5 | 88235 |
| 1712853000 | 102.25 | 2.85 | 2.87 | 101.25 | 102.5 | 101.25 | 81944 |
| 1712766600 | 99.4 | -2.6 | -2.55 | 101.25 | 101.5 | 99.4 | 166036 |
| 1712680200 | 102 | 2 | 2.00 | 100.5 | 102 | 100.5 | 264694 |
| 1712593800 | 100 | 1.5 | 1.52 | 98.5 | 100.5 | 98.5 | 235500 |
| 1712334600 | 98.5 | 1 | 1.03 | 97.5 | 98.6 | 97.5 | 160232 |
| 1712248200 | 97.5 | -1.1 | -1.12 | 98.5 | 98.5 | 97.5 | 298396 |
| 1712161800 | 98.6 | -0.4 | -0.40 | 99 | 100 | 98.5 | 202426 |
| 1712075400 | 99 | -0.5 | -0.50 | 100 | 100.5 | 98.5 | 252188 |
| 1711647000 | 99.5 | -3.5 | -3.40 | 102.5 | 102.5 | 99.5 | 782571 |
| 1711560600 | 103 | -1 | -0.96 | 104 | 104 | 103 | 117893 |
| 1711474200 | 104 | 2.5 | 2.46 | 104 | 107 | 104 | 237008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
