ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
73.50
0.05
(0.07%)
Closed 02 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-2.1304926764375.175.572.9100956074.01504804DE
4-8.65-10.529519172282.1582.271.7111006575.69914062DE
12-5.75-7.2555205047379.2590.971.7151029281.77519021DE
2616.528.94736842115790.950.65161472274.04967386DE
52-14.9-16.855203619988.490.945.6194078665.60148677DE
156-176.5-70.625028845.62381219114.70065247DE
260-376.5-83.666666666745045645.62417983162.47389735DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173834460073.50.050.077374.1572.9960060
173825820073.45-0.3-0.4173.974.773.41097483
173817180073.75-1.15-1.5473.375.173.3369236
173808540074.91.11.4973.7575.573.41055904
173799900073.8-0.2-0.277374.0572.95892147
173773980074-1.1-1.4675.175.573.751633032
173765340075.10.60.817376.45731098983
173756700074.5-1.65-2.1778.278.274.5589895
173748060076.15-1.75-2.2576.578.376.15812973
173739420077.91.21.5678.4579.0577.2694560
173713500076.7-0.6-0.7876.378.876.33803876
173704860077.32.33.0775.977.5741419453
1736962200751.92.607575.273.351608408
173687580073.1-0.55-0.757274.6572805456
173678940073.650.91.2472.574.0571.7899370
173653020072.75-1.95-2.6176.5576.5572.5639094
173644380074.70.350.4773.575.572.51071156
173635740074.35-3.1-4.007777.4574.35731057
173627100077.45-3.1-3.8579.058177.15990016
173618460080.550.450.5682.282.279.7903950
173592540080.10.20.2582.1582.1578.61085255
173583900079.90.60.768080.4578.6414426
173566620079.31.051.3479.480.378.05830397
173557980078.2500.0076.7578.2576.5298874
173532060078.25-1.6-2.0077.679.8577.6632675
173506140079.853.24.1774.8579.8574.85399120
173497500076.65-0.95-1.2276.6576.976823537
173471580077.6-1.7-2.1478.478.7576.92421973
173462940079.3-0.4-0.5078.179.8577.51342802
173454300079.70.150.1978.580.6578.53070347
173445660079.55-0.45-0.5679.179.9578.1896348
173437020080-0.35-0.44828278.7838629
173411100080.35-1.1-1.3579.881.779.81181707
173402460081.45-3.9-4.5783.3584.980.751842091
173393820085.35-0.65-0.7685.685.9584.151225347
173385180086-3.45-3.8688.6589.4861913450
173376540089.450.650.7389.590.786.312797856
173350620088.82.22.5486.9590.986.953730258
173341980086.60.650.7685.586.983.52108471
173333340085.95-0.3-0.3586.886.8845732810
173324700086.25-0.35-0.4084.187.484.05641408
173316060086.6-0.25-0.298787.4585.6840493
173290140086.852.42.8483.658783.651987343
173281500084.451.82.188385.282.951744657
173272860082.65-1.05-1.25858581.751443702
173264220083.71.72.0782.98480.21134942
1732555800822.252.8279.182.279.11212942
173229660079.750.750.9579.980.5578.1763655
17322102007900.0079.4580.5578.05976494
173212380079-3-3.668282.779480703
1732037400820.851.0581.682.0578.61208950
173195100081.15-0.4-0.4981.283.281.1921030
173169180081.551.92.3980.383.278.51689545
173160540079.651.151.4679.2580.278.41012104
173151900078.5-0.5-0.6377.7579.0577.75853295
173143260079-1.3-1.6280.380.377.41472732
173134620080.31.551.9779.7580.778.752174968
173108700078.750.250.3279.2580.978.51571889
173100060078.57.1510.027379.05733680553
173091420071.351.31.8672.272.3569.71793646
173082780070.051.62.3467.571.5566.751769099
173074140068.45-0.05-0.0768.769.768.05304181

Your Recent History

Delayed Upgrade Clock