Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mobico Group Plc | MCG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.00 | 21:34:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.60 | 60.15 | 61.20 | 61.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
MCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 62.00 | 55.00 | 59.54 | 1,906,628 | 6.00 | 10.91% |
| 1 Month | 63.15 | 64.00 | 52.75 | 56.33 | 3,343,970 | -2.15 | -3.40% |
| 3 Months | 82.50 | 84.80 | 52.75 | 64.28 | 2,238,794 | -21.50 | -26.06% |
| 6 Months | 62.20 | 93.00 | 52.75 | 70.90 | 2,155,734 | -1.20 | -1.93% |
| 1 Year | 118.50 | 121.00 | 52.75 | 82.58 | 2,815,374 | -57.50 | -48.52% |
| 3 Years | 305.00 | 316.00 | 52.75 | 150.11 | 2,337,324 | -244.00 | -80.00% |
| 5 Years | 419.60 | 485.00 | 52.75 | 184.28 | 2,202,923 | -358.60 | -85.46% |
MCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 61.00 | 0.75 | 1.24% | 60.45 | 61.20 | 60.00 | 1,558,979 |
| 08 May 2024 | 60.25 | 1.30 | 2.21% | 59.00 | 62.00 | 58.95 | 2,396,954 |
| 04 May 2024 | 58.95 | 0.85 | 1.46% | 57.50 | 59.10 | 57.15 | 1,515,697 |
| 03 May 2024 | 58.10 | 1.85 | 3.29% | 55.00 | 58.40 | 55.00 | 2,154,883 |
| 02 May 2024 | 56.25 | 0.85 | 1.53% | 54.70 | 56.45 | 54.35 | 1,355,555 |
| 01 May 2024 | 55.40 | 0.55 | 1.00% | 54.40 | 56.90 | 54.40 | 3,418,441 |
| 30 Apr 2024 | 54.85 | 2.00 | 3.78% | 53.00 | 55.05 | 52.75 | 2,346,104 |
| 27 Apr 2024 | 52.85 | 0.00 | 0.00% | 53.25 | 54.60 | 52.85 | 3,200,066 |
| 26 Apr 2024 | 52.85 | -3.15 | -5.63% | 55.70 | 56.30 | 52.80 | 5,009,978 |
| 25 Apr 2024 | 56.00 | 0.20 | 0.36% | 55.30 | 56.45 | 53.05 | 5,520,840 |
| 24 Apr 2024 | 55.80 | 1.65 | 3.05% | 54.85 | 56.60 | 54.35 | 4,109,666 |
| 23 Apr 2024 | 54.15 | -5.90 | -9.83% | 60.25 | 60.25 | 53.10 | 15,309,511 |
| 20 Apr 2024 | 60.05 | 0.65 | 1.09% | 59.00 | 60.05 | 58.35 | 1,649,000 |
| 19 Apr 2024 | 59.40 | 0.90 | 1.54% | 57.55 | 60.35 | 57.55 | 990,137 |
| 18 Apr 2024 | 58.50 | -0.05 | -0.09% | 57.50 | 60.05 | 57.50 | 1,408,192 |
| 17 Apr 2024 | 58.55 | -1.55 | -2.58% | 59.20 | 59.65 | 57.80 | 7,609,684 |
| 16 Apr 2024 | 60.10 | -0.65 | -1.07% | 60.90 | 61.80 | 60.10 | 1,114,649 |
| 13 Apr 2024 | 60.75 | -2.25 | -3.57% | 63.00 | 64.00 | 60.75 | 1,777,510 |
| 12 Apr 2024 | 63.00 | 0.20 | 0.32% | 63.15 | 64.00 | 62.50 | 1,089,593 |
| 11 Apr 2024 | 62.80 | -1.30 | -2.03% | 64.00 | 66.20 | 62.50 | 1,363,210 |
| 10 Apr 2024 | 64.10 | 0.40 | 0.63% | 64.00 | 66.80 | 62.60 | 1,811,691 |
