We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 20.5475 | -0.47 | -2.22 | 20.59 | 20.6025 | 20.5425 | 2489 |
| 1719246600 | 21.015 | 0.25 | 1.19 | 21.015 | 21.015 | 21.015 | 450 |
| 1718987400 | 20.7675 | -0.12 | -0.57 | 20.81 | 20.85 | 20.75 | 465 |
| 1718901000 | 20.8875 | -0.33 | -1.56 | 20.8875 | 20.8875 | 20.8875 | 0 |
| 1718814600 | 21.2175 | 0.14 | 0.65 | 21.305 | 21.3625 | 21.2175 | 2500 |
| 1718728200 | 21.08 | 0.11 | 0.51 | 21.08 | 21.08 | 21.08 | 0 |
| 1718641800 | 20.9725 | 0.14 | 0.65 | 21.075 | 21.075 | 20.955 | 68 |
| 1718382600 | 20.8375 | -0.25 | -1.17 | 20.925 | 20.925 | 20.7725 | 249 |
| 1718296200 | 21.085 | 0.05 | 0.24 | 21.095 | 21.42 | 20.9675 | 18 |
| 1718209800 | 21.035 | 0.12 | 0.56 | 20.88 | 21.82 | 20.815 | 240 |
| 1718123400 | 20.9175 | -0.13 | -0.61 | 20.9175 | 20.9175 | 20.9175 | 0 |
| 1718037000 | 21.045 | 0.01 | 0.06 | 20.945 | 21.0575 | 20.9 | 30 |
| 1717777800 | 21.0325 | -0.56 | -2.60 | 21.0325 | 21.0325 | 21.0325 | 0 |
| 1717691400 | 21.595 | 0.16 | 0.73 | 21.535 | 21.67 | 21.365 | 62 |
| 1717605000 | 21.4375 | 0.02 | 0.08 | 21.4375 | 21.4375 | 21.4375 | 225 |
| 1717518600 | 21.42 | 0.17 | 0.80 | 21.525 | 21.525 | 21.305 | 626 |
| 1717432200 | 21.25 | 0.27 | 1.30 | 21.46 | 21.5075 | 21.1675 | 850 |
| 1717173000 | 20.9775 | -0.48 | -2.25 | 20.9775 | 20.9775 | 20.9775 | 0 |
| 1717086600 | 21.46 | 0.2 | 0.95 | 21.46 | 21.46 | 21.46 | 0 |
| 1717000200 | 21.2575 | -0.24 | -1.13 | 21.2575 | 21.2575 | 21.2575 | 0 |
| 1716913800 | 21.5 | 0.04 | 0.16 | 21.76 | 21.76 | 21.4375 | 111 |
| 1716568200 | 21.465 | -0.49 | -2.21 | 21.465 | 21.465 | 21.465 | 0 |
| 1716481800 | 21.95 | -0.3 | -1.36 | 22 | 22.1525 | 21.7825 | 912 |
| 1716395400 | 22.2525 | -0.02 | -0.09 | 22.2525 | 22.2525 | 22.2525 | 0 |
| 1716309000 | 22.2725 | -0.44 | -1.93 | 22.42 | 22.42 | 22.1625 | 1128 |
| 1716222600 | 22.71 | -0.36 | -1.55 | 22.825 | 22.825 | 22.6375 | 2587 |
| 1715963400 | 23.0675 | 0.36 | 1.59 | 22.9 | 23.0975 | 22.845 | 1093 |
| 1715877000 | 22.7075 | 0.19 | 0.84 | 22.535 | 22.845 | 22.3925 | 932 |
| 1715790600 | 22.5175 | 0.2 | 0.92 | 22.5175 | 22.5175 | 22.5175 | 0 |
| 1715704200 | 22.3125 | -0.18 | -0.80 | 22.395 | 22.4125 | 22.1325 | 552 |
| 1715617800 | 22.4925 | 0.49 | 2.23 | 22.405 | 22.5075 | 22.405 | 250 |
| 1715358600 | 22.0025 | -0.17 | -0.77 | 22.0025 | 22.0025 | 22.0025 | 0 |
| 1715272200 | 22.1725 | 0.56 | 2.59 | 22.1725 | 22.1725 | 22.1725 | 0 |
| 1715185800 | 21.6125 | -0.3 | -1.37 | 21.65 | 21.6725 | 21.4675 | 9276 |
| 1715099400 | 21.9125 | -0.3 | -1.36 | 21.9125 | 21.9125 | 21.9125 | 0 |
| 1714753800 | 22.215 | 0.35 | 1.61 | 22.19 | 22.455 | 22.045 | 589 |
| 1714667400 | 21.8625 | 0.99 | 4.74 | 21.7 | 21.9075 | 21.7 | 1154 |
| 1714581000 | 20.8725 | -0.11 | -0.54 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1714494600 | 20.985 | -0.14 | -0.67 | 21.125 | 21.1275 | 20.87 | 144 |
| 1714408200 | 21.1275 | 0.29 | 1.39 | 21.16 | 21.16 | 21.0375 | 100 |
| 1714149000 | 20.8375 | 0.62 | 3.05 | 20.8375 | 20.8375 | 20.8375 | 0 |
| 1714062600 | 20.22 | 0.03 | 0.16 | 20.22 | 20.22 | 20.22 | 250 |
| 1713976200 | 20.1875 | 0.27 | 1.33 | 20.1875 | 20.1875 | 20.1875 | 0 |
| 1713889800 | 19.9225 | 0.38 | 1.95 | 19.922 | 19.954 | 19.786 | 800 |
| 1713803400 | 19.541 | 0.23 | 1.21 | 19.49 | 19.58 | 19.37 | 139 |
| 1713544200 | 19.307 | -0.32 | -1.65 | 19.307 | 19.307 | 19.307 | 0 |
| 1713457800 | 19.631 | 0.22 | 1.11 | 19.631 | 19.631 | 19.631 | 0 |
| 1713371400 | 19.416 | 0 | 0.01 | 19.416 | 19.416 | 19.416 | 0 |
| 1713285000 | 19.414 | -0.41 | -2.06 | 19.466 | 19.474 | 19.297 | 270 |
| 1713198600 | 19.822 | 0.13 | 0.68 | 20.05 | 20.05 | 19.765 | 18 |
| 1712939400 | 19.689 | -0.38 | -1.89 | 19.74 | 19.74 | 19.642 | 300 |
| 1712853000 | 20.069 | 0.08 | 0.38 | 20.32 | 20.325 | 20.056 | 848 |
| 1712766600 | 19.993 | -0.2 | -0.98 | 20.35 | 20.36 | 19.9485 | 300 |
| 1712680200 | 20.19 | 0.19 | 0.96 | 20.085 | 20.2525 | 20.0575 | 1219 |
| 1712593800 | 19.9975 | -0.04 | -0.18 | 20.005 | 20.005 | 19.9695 | 2683 |
| 1712334600 | 20.034 | -0.18 | -0.90 | 20.16 | 20.16 | 19.876 | 130 |
| 1712248200 | 20.215 | 0.11 | 0.56 | 20.28 | 20.3325 | 20.1925 | 525 |
| 1712161800 | 20.1025 | -0.31 | -1.49 | 20 | 20.105 | 19.911 | 9658 |
| 1712075400 | 20.4075 | 0.36 | 1.82 | 20.4075 | 20.4075 | 20.4075 | 0 |
| 1711647000 | 20.0425 | 0.43 | 2.21 | 20.0425 | 20.0425 | 20.0425 | 0 |
| 1711560600 | 19.609 | -0.34 | -1.72 | 19.512 | 19.622 | 19.512 | 265 |
| 1711474200 | 19.952 | 0.28 | 1.43 | 19.952 | 19.952 | 19.952 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
