Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mincon Group Plc | MCON | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.50 | 43.50 | 44.00 | 44.00 | 44.00 |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
MCON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.50 | 44.00 | 43.50 | 44.00 | 3,067 | 0.50 | 1.15% |
1 Month | 54.00 | 54.00 | 43.50 | 47.49 | 8,139 | -10.00 | -18.52% |
3 Months | 54.00 | 56.50 | 43.50 | 47.94 | 5,560 | -10.00 | -18.52% |
6 Months | 55.00 | 56.50 | 43.50 | 51.13 | 4,200 | -11.00 | -20.00% |
1 Year | 90.75 | 92.75 | 43.50 | 63.40 | 3,393 | -46.75 | -51.52% |
3 Years | 118.00 | 118.00 | 43.50 | 92.19 | 5,394 | -74.00 | -62.71% |
5 Years | 101.50 | 118.00 | 43.50 | 89.74 | 13,554 | -57.50 | -56.65% |
MCON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 536 |
02 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 5,042 |
01 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
30 Apr 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 160 |
27 Apr 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 4,000 |
26 Apr 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 0.00 |
25 Apr 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 0.00 |
24 Apr 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 0.00 |
23 Apr 2024 | 44.00 | -1.00 | -2.22% | 45.00 | 45.00 | 44.00 | 8,238 |
20 Apr 2024 | 45.00 | -1.00 | -2.17% | 46.00 | 46.00 | 45.00 | 0.00 |
19 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 12,751 |
18 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
17 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
16 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
13 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
12 Apr 2024 | 46.00 | -1.50 | -3.16% | 47.50 | 47.50 | 46.00 | 5,000 |
11 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
10 Apr 2024 | 47.50 | -4.00 | -7.77% | 51.50 | 51.50 | 47.50 | 0.00 |
09 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
06 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
05 Apr 2024 | 51.50 | -2.50 | -4.63% | 54.00 | 54.00 | 51.50 | 21,785 |
04 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |