Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Msci Ct A | MCTS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -36.70 | -2.18% | 1,649.20 | 01:29:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,653.00 | 1,643.60 | 1,657.90 | 1,649.20 | 1,685.90 |
MCTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1,649.20 | -36.70 | -2.18% | 1,653.00 | 1,657.90 | 1,643.60 | 248 |
| 31 May 2024 | 1,685.90 | 6.90 | 0.41% | 1,685.90 | 1,685.90 | 1,685.90 | 154 |
| 30 May 2024 | 1,679.00 | -3.40 | -0.20% | 1,672.40 | 1,679.00 | 1,667.40 | 577 |
| 29 May 2024 | 1,682.40 | -9.40 | -0.56% | 1,693.40 | 1,694.50 | 1,676.80 | 2,160 |
| 25 May 2024 | 1,691.80 | -39.00 | -2.25% | 1,690.20 | 1,692.30 | 1,681.30 | 650 |
| 24 May 2024 | 1,730.80 | -12.10 | -0.69% | 1,723.20 | 1,767.90 | 1,714.00 | 1,124 |
| 23 May 2024 | 1,742.90 | -7.70 | -0.44% | 1,757.40 | 1,760.80 | 1,742.20 | 1,459 |
| 22 May 2024 | 1,750.60 | -34.30 | -1.92% | 1,752.60 | 1,782.30 | 1,743.20 | 1,240 |
| 21 May 2024 | 1,784.90 | -30.00 | -1.65% | 1,797.60 | 1,797.60 | 1,781.40 | 642 |
| 18 May 2024 | 1,814.90 | 22.60 | 1.26% | 1,808.80 | 1,821.60 | 1,797.50 | 1,302 |
| 17 May 2024 | 1,792.30 | 15.10 | 0.85% | 1,783.00 | 1,800.50 | 1,768.70 | 538 |
| 16 May 2024 | 1,777.20 | -2.70 | -0.15% | 1,777.60 | 1,794.20 | 1,757.70 | 473 |
| 15 May 2024 | 1,779.90 | -11.80 | -0.66% | 1,766.80 | 1,779.90 | 1,764.80 | 3,114 |
| 14 May 2024 | 1,791.70 | 30.90 | 1.75% | 1,791.70 | 1,791.70 | 1,791.70 | 735 |
| 11 May 2024 | 1,760.80 | -11.40 | -0.64% | 1,768.80 | 1,769.30 | 1,757.20 | 300 |
| 10 May 2024 | 1,772.20 | 38.20 | 2.20% | 1,772.20 | 1,772.20 | 1,772.20 | 128 |
| 09 May 2024 | 1,734.00 | -12.80 | -0.73% | 1,727.00 | 1,735.80 | 1,720.70 | 1,883 |
| 08 May 2024 | 1,746.80 | -24.70 | -1.39% | 1,751.60 | 1,751.60 | 1,740.70 | 1,220 |
| 04 May 2024 | 1,771.50 | 18.90 | 1.08% | 1,781.20 | 1,794.30 | 1,750.90 | 2,561 |
| 03 May 2024 | 1,752.60 | 81.50 | 4.88% | 1,752.60 | 1,752.60 | 1,752.60 | 49,080 |
| 02 May 2024 | 1,671.10 | 3.40 | 0.20% | 1,671.10 | 1,671.10 | 1,671.10 | 191 |
