Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Mdbu | MDBU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -3.15 | -0.38% | 831.55 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 831.55 | 834.70 |
MDBU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 831.55 | -3.15 | -0.38% | 831.55 | 831.55 | 831.55 | 21 |
| 17 May 2024 | 834.70 | -0.35 | -0.04% | 836.30 | 836.30 | 834.70 | 4,493 |
| 16 May 2024 | 835.05 | -2.75 | -0.33% | 835.05 | 835.05 | 835.05 | 199 |
| 15 May 2024 | 837.80 | -0.85 | -0.10% | 839.80 | 839.80 | 837.80 | 1,578 |
| 14 May 2024 | 838.65 | -2.30 | -0.27% | 839.60 | 839.60 | 838.50 | 1,049 |
| 11 May 2024 | 840.95 | -0.75 | -0.09% | 841.40 | 841.40 | 840.95 | 236 |
| 10 May 2024 | 841.70 | -0.90 | -0.11% | 845.40 | 845.40 | 841.70 | 2,234 |
| 09 May 2024 | 842.60 | 2.50 | 0.30% | 842.90 | 842.90 | 842.60 | 1,195 |
| 08 May 2024 | 840.10 | 2.20 | 0.26% | 840.10 | 840.10 | 840.10 | 688 |
| 04 May 2024 | 837.90 | -0.60 | -0.07% | 836.60 | 838.30 | 836.60 | 2,079 |
| 03 May 2024 | 838.50 | 2.20 | 0.26% | 837.80 | 838.50 | 837.80 | 423 |
| 02 May 2024 | 836.30 | 2.30 | 0.28% | 836.30 | 836.30 | 836.30 | 280 |
| 01 May 2024 | 834.00 | 0.85 | 0.10% | 834.90 | 834.90 | 834.00 | 1,576 |
| 30 Apr 2024 | 833.15 | -5.25 | -0.63% | 834.70 | 834.70 | 833.15 | 72,314 |
| 27 Apr 2024 | 838.40 | 3.15 | 0.38% | 838.40 | 838.40 | 838.40 | 67 |
| 26 Apr 2024 | 835.25 | -5.45 | -0.65% | 835.25 | 835.25 | 835.25 | 3,171 |
| 25 Apr 2024 | 840.70 | -1.10 | -0.13% | 840.70 | 840.70 | 840.70 | 284 |
| 24 Apr 2024 | 841.80 | -5.30 | -0.63% | 845.80 | 845.80 | 841.80 | 669 |
| 23 Apr 2024 | 847.10 | 4.30 | 0.51% | 847.10 | 847.10 | 847.10 | 220 |
| 20 Apr 2024 | 842.80 | 4.95 | 0.59% | 841.10 | 842.80 | 841.10 | 5,741 |
| 19 Apr 2024 | 837.85 | -1.10 | -0.13% | 837.85 | 837.85 | 837.85 | 1,210 |
