We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 848.2 | 5.45 | 0.65 | 848.2 | 848.2 | 848.2 | 727 |
| 1740677400 | 842.75 | 5.35 | 0.64 | 842.75 | 842.75 | 842.75 | 118 |
| 1740591000 | 837.4 | -2.75 | -0.33 | 837.4 | 837.4 | 837.4 | 50 |
| 1740504600 | 840.15 | 1.9 | 0.23 | 840.15 | 840.15 | 840.15 | 116 |
| 1740418200 | 838.25 | 1.95 | 0.23 | 838.25 | 838.25 | 838.25 | 284 |
| 1740159000 | 836.3 | 0.5 | 0.06 | 834.37 | 836.3 | 834.37 | 5922 |
| 1740072600 | 835.8 | -2.5 | -0.30 | 837.7 | 837.7 | 835.8 | 1746 |
| 1739986200 | 838.3 | 2.35 | 0.28 | 838.3 | 838.3 | 838.3 | 6 |
| 1739899800 | 835.95 | -0.75 | -0.09 | 835.95 | 835.95 | 835.95 | 103 |
| 1739813400 | 836.7 | -0.55 | -0.07 | 837.7 | 837.7 | 836.7 | 988 |
| 1739554200 | 837.25 | -2.8 | -0.33 | 836.4 | 837.25 | 836.4 | 3235 |
| 1739467800 | 840.05 | -5.9 | -0.70 | 840.05 | 840.05 | 840.05 | 590 |
| 1739381400 | 845.95 | -2.3 | -0.27 | 845.95 | 845.95 | 845.95 | 270 |
| 1739295000 | 848.25 | -3.55 | -0.42 | 848.25 | 848.25 | 848.25 | 384 |
| 1739208600 | 851.8 | 1.55 | 0.18 | 852.9 | 853 | 851.8 | 3899 |
| 1738949400 | 850.25 | 1.45 | 0.17 | 847.1 | 850.25 | 847.1 | 2036 |
| 1738863000 | 848.8 | 4.25 | 0.50 | 848.8 | 848.8 | 848.8 | 194 |
| 1738776600 | 844.55 | 0.2 | 0.02 | 844.55 | 844.55 | 844.55 | 120 |
| 1738690200 | 844.35 | -4.9 | -0.58 | 845 | 845 | 844.35 | 503 |
| 1738603800 | 849.25 | -17.75 | -2.05 | 849.25 | 849.25 | 849.25 | 131 |
| 1738344600 | 867 | 2.85 | 0.33 | 867.6 | 867.6 | 867 | 1787 |
| 1738258200 | 864.15 | -1.95 | -0.23 | 864.15 | 864.15 | 864.15 | 51 |
| 1738171800 | 866.1 | 0.95 | 0.11 | 866.1 | 866.1 | 866.1 | 781 |
| 1738085400 | 865.15 | 2.7 | 0.31 | 865.15 | 865.15 | 865.15 | 1 |
| 1737999000 | 862.45 | 2.25 | 0.26 | 864.3 | 864.3 | 862.45 | 981 |
| 1737739800 | 860.2 | -9.85 | -1.13 | 860.2 | 860.2 | 860.2 | 0 |
| 1737653400 | 870.05 | -1.85 | -0.21 | 870.05 | 870.05 | 870.05 | 2 |
| 1737567000 | 871.9 | -0.6 | -0.07 | 870.4 | 871.9 | 870.4 | 1490 |
| 1737480600 | 872.5 | -0.6 | -0.07 | 873.1 | 873.1 | 872.5 | 991 |
| 1737394200 | 873.1 | -7.15 | -0.81 | 875 | 875 | 871.1 | 2389 |
| 1737135000 | 880.25 | 2.75 | 0.31 | 880.25 | 880.25 | 880.25 | 165 |
| 1737048600 | 877.5 | 2.35 | 0.27 | 877.9 | 877.9 | 877.5 | 1059 |
| 1736962200 | 875.15 | 0.9 | 0.10 | 870.8 | 875.15 | 870.8 | 795 |
| 1736875800 | 874.25 | -2.45 | -0.28 | 874.5 | 874.5 | 874.25 | 197 |
| 1736789400 | 876.7 | 1.7 | 0.19 | 878 | 878 | 876.7 | 1777 |
| 1736530200 | 875 | 4.35 | 0.50 | 875 | 875 | 875 | 47 |
| 1736443800 | 870.65 | 3.9 | 0.45 | 870.65 | 870.65 | 870.65 | 4 |
| 1736357400 | 866.75 | 10.7 | 1.25 | 867.9 | 867.9 | 860.12 | 6807 |
| 1736271000 | 856.05 | 0.75 | 0.09 | 856.05 | 856.05 | 856.05 | 461 |
| 1736184600 | 855.3 | -8.45 | -0.98 | 856.7 | 856.7 | 855.3 | 1730 |
| 1735925400 | 863.75 | -2.25 | -0.26 | 865.3 | 866.6 | 863.75 | 1753 |
| 1735839000 | 866 | 9.9 | 1.16 | 866 | 866 | 866 | 55 |
| 1735666200 | 856.1 | 0 | 0.00 | 856.1 | 856.1 | 856.1 | 0 |
| 1735579800 | 856.1 | 5.75 | 0.68 | 850 | 856.1 | 850 | 2306 |
| 1735320600 | 850.35 | -2.15 | -0.25 | 852.1 | 852.1 | 850.3 | 2075 |
| 1735061400 | 852.5 | -1.5 | -0.18 | 854.4 | 854.4 | 852.5 | 641 |
| 1734975000 | 854 | 2.1 | 0.25 | 854 | 854 | 854 | 158 |
| 1734715800 | 851.9 | 0.1 | 0.01 | 853.6 | 853.6 | 851.9 | 1330 |
| 1734629400 | 851.8 | 5.35 | 0.63 | 849.2 | 852.3 | 849.2 | 1303 |
| 1734543000 | 846.45 | 1.05 | 0.12 | 846.45 | 846.45 | 846.45 | 78 |
| 1734456600 | 845.4 | -0.95 | -0.11 | 845.4 | 845.4 | 845.4 | 282 |
| 1734370200 | 846.35 | -5.05 | -0.59 | 846.35 | 846.35 | 846.35 | 10 |
| 1734111000 | 851.4 | 2.6 | 0.31 | 851.4 | 851.4 | 851.4 | 20 |
| 1734024600 | 848.8 | 2.9 | 0.34 | 845.8 | 850.1 | 845.8 | 5261 |
| 1733938200 | 845.9 | -0.15 | -0.02 | 845.6 | 845.9 | 845.6 | 2482 |
| 1733851800 | 846.05 | 1.9 | 0.23 | 846.05 | 846.05 | 846.05 | 814 |
| 1733765400 | 844.15 | -3.05 | -0.36 | 844.15 | 844.15 | 844.15 | 2162 |
| 1733506200 | 847.2 | 2.1 | 0.25 | 843.7 | 847.2 | 843.2 | 1510 |
| 1733419800 | 845.1 | -2.6 | -0.31 | 845.1 | 845.1 | 845.1 | 20 |
| 1733333400 | 847.7 | -2.65 | -0.31 | 847.7 | 847.7 | 847.7 | 696 |
| 1733247000 | 850.35 | -1.65 | -0.19 | 851.9 | 851.9 | 850.35 | 1515 |
| 1733160600 | 852 | 4.3 | 0.51 | 848 | 852.9 | 848 | 1970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
