Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mediclinic International Plc | MDC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
501.00 | 501.00 |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
MDC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 499.40 | 501.00 | 491.20 | 499.28 | 3,770,197 | 1.60 | 0.32% |
3 Years | 295.40 | 514.00 | 271.40 | 460.92 | 1,939,922 | 205.60 | 69.60% |
5 Years | 344.70 | 514.00 | 232.40 | 416.94 | 1,426,253 | 156.30 | 45.34% |
MDC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
25 Apr 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
24 Apr 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
23 Apr 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
20 Apr 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
19 Apr 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
18 Apr 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
17 Apr 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
16 Apr 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
13 Apr 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
12 Apr 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
11 Apr 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
10 Apr 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
09 Apr 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
06 Apr 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
05 Apr 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
04 Apr 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
03 Apr 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
29 Mar 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
28 Mar 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
27 Mar 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |