Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 4.12325 | -0.03 | -0.61 | 4.12325 | 4.12325 | 4.12325 | 0 |
| 1732642200 | 4.1485 | -0.05 | -1.13 | 4.1485 | 4.1485 | 4.1485 | 0 |
| 1732555800 | 4.196 | 0.01 | 0.17 | 4.211 | 4.211 | 4.1842499 | 360 |
| 1732296600 | 4.189 | -0.01 | -0.26 | 4.189 | 4.189 | 4.189 | 0 |
| 1732210200 | 4.19975 | 0.02 | 0.57 | 4.19975 | 4.19975 | 4.19975 | 0 |
| 1732123800 | 4.17575 | 0.01 | 0.22 | 4.17575 | 4.17575 | 4.17575 | 0 |
| 1732037400 | 4.16675 | 0.03 | 0.63 | 4.16675 | 4.16675 | 4.16675 | 2261 |
| 1731951000 | 4.1405 | 0.05 | 1.28 | 4.1405 | 4.1405 | 4.1405 | 241 |
| 1731691800 | 4.088 | 0.03 | 0.73 | 4.0664999 | 4.123 | 4.0335 | 234 |
| 1731605400 | 4.05825 | -0.06 | -1.47 | 4.073 | 4.13925 | 4.04275 | 170 |
| 1731519000 | 4.11875 | 0 | 0.09 | 4.11875 | 4.11875 | 4.11875 | 0 |
| 1731432600 | 4.115 | -0.09 | -2.10 | 4.115 | 4.115 | 4.115 | 0 |
| 1731346200 | 4.20325 | -0.01 | -0.28 | 4.20325 | 4.20325 | 4.20325 | 0 |
| 1731087000 | 4.21525 | -0.17 | -3.81 | 4.21525 | 4.21525 | 4.21525 | 0 |
| 1731000600 | 4.38225 | 0.13 | 3.11 | 4.38225 | 4.38225 | 4.38225 | 0 |
| 1730914200 | 4.25025 | -0.06 | -1.47 | 4.2345 | 4.25375 | 4.2345 | 1610 |
| 1730827800 | 4.31375 | 0.05 | 1.07 | 4.31375 | 4.31375 | 4.31375 | 0 |
| 1730741400 | 4.26825 | 0.02 | 0.58 | 4.26825 | 4.26825 | 4.26825 | 0 |
| 1730482200 | 4.24375 | 0.05 | 1.08 | 4.24375 | 4.24375 | 4.24375 | 0 |
| 1730395800 | 4.19825 | -0.02 | -0.54 | 4.19825 | 4.19825 | 4.19825 | 0 |
| 1730309400 | 4.22125 | -0.09 | -2.16 | 4.22125 | 4.22125 | 4.22125 | 0 |
| 1730223000 | 4.3145 | -0.01 | -0.27 | 4.3145 | 4.3145 | 4.3145 | 0 |
| 1730136600 | 4.3259999 | 0.01 | 0.17 | 4.3259999 | 4.3259999 | 4.3259999 | 461 |
| 1729873800 | 4.31875 | 0.06 | 1.41 | 4.31875 | 4.31875 | 4.31875 | 0 |
| 1729787400 | 4.2585 | -0.01 | -0.12 | 4.2585 | 4.2585 | 4.2585 | 0 |
| 1729701000 | 4.26375 | -0.04 | -0.98 | 4.26375 | 4.26375 | 4.26375 | 0 |
| 1729614600 | 4.306 | 0.04 | 0.88 | 4.306 | 4.306 | 4.306 | 0 |
| 1729528200 | 4.26825 | -0.02 | -0.51 | 4.26825 | 4.26825 | 4.26825 | 0 |
| 1729269000 | 4.29025 | 0.04 | 0.82 | 4.29025 | 4.29025 | 4.29025 | 0 |
| 1729182600 | 4.25525 | -0.03 | -0.68 | 4.25525 | 4.25525 | 4.25525 | 0 |
| 1729096200 | 4.28425 | 0.07 | 1.54 | 4.28425 | 4.28425 | 4.28425 | 0 |
| 1729009800 | 4.21925 | -0.13 | -3.06 | 4.21925 | 4.21925 | 4.21925 | 0 |
| 1728923400 | 4.35225 | -0.02 | -0.38 | 4.336 | 4.3715 | 4.323 | 1710 |
| 1728664200 | 4.369 | 0.04 | 0.92 | 4.369 | 4.369 | 4.369 | 0 |
| 1728577800 | 4.329 | 0.03 | 0.80 | 4.329 | 4.329 | 4.329 | 0 |
| 1728491400 | 4.2945 | 0.03 | 0.74 | 4.2945 | 4.2945 | 4.2945 | 0 |
| 1728405000 | 4.263 | -0.19 | -4.23 | 4.263 | 4.263 | 4.263 | 0 |
| 1728318600 | 4.4515 | 0.06 | 1.46 | 4.4515 | 4.4515 | 4.4515 | 0 |
| 1728059400 | 4.3875 | 0.06 | 1.43 | 4.3875 | 4.3875 | 4.3875 | 0 |
| 1727973000 | 4.32575 | -0.05 | -1.10 | 4.32575 | 4.32575 | 4.32575 | 0 |
| 1727886600 | 4.374 | 0.09 | 1.99 | 4.374 | 4.374 | 4.374 | 0 |
| 1727800200 | 4.2885 | 0 | 0.06 | 4.2885 | 4.2885 | 4.2885 | 0 |
| 1727713800 | 4.2859999 | -0.04 | -1.02 | 4.2985 | 4.31375 | 4.2859999 | 8662 |
| 1727454600 | 4.33 | 0.06 | 1.45 | 4.334 | 4.35075 | 4.2955 | 4522 |
| 1727368200 | 4.26825 | 0.17 | 4.22 | 4.231 | 4.28875 | 4.2225 | 249 |
| 1727281800 | 4.0955 | 0.01 | 0.32 | 4.0955 | 4.0955 | 4.0955 | 0 |
| 1727195400 | 4.08225 | 0.19 | 4.94 | 4.08225 | 4.08225 | 4.08225 | 0 |
| 1727109000 | 3.89 | 0.03 | 0.74 | 3.8725 | 3.9055 | 3.85775 | 7 |
| 1726849800 | 3.86125 | -0.06 | -1.42 | 3.86125 | 3.86125 | 3.86125 | 0 |
| 1726763400 | 3.91675 | 0.11 | 2.98 | 3.91675 | 3.91675 | 3.91675 | 0 |
| 1726677000 | 3.80325 | -0.02 | -0.63 | 3.80325 | 3.80325 | 3.80325 | 0 |
| 1726590600 | 3.82725 | 0.05 | 1.34 | 3.82725 | 3.82725 | 3.82725 | 0 |
| 1726504200 | 3.77675 | 0.02 | 0.48 | 3.77675 | 3.77675 | 3.77675 | 0 |
| 1726245000 | 3.75875 | 0.06 | 1.74 | 3.75875 | 3.75875 | 3.75875 | 0 |
| 1726158600 | 3.6945 | 0.1 | 2.80 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1726072200 | 3.594 | 0.1 | 2.96 | 3.559 | 3.61725 | 3.559 | 2154 |
| 1725985800 | 3.49075 | -0.04 | -1.13 | 3.49075 | 3.49075 | 3.49075 | 0 |
| 1725899400 | 3.5305 | 0.03 | 0.85 | 3.5305 | 3.5305 | 3.5305 | 0 |
| 1725640200 | 3.50075 | -0.13 | -3.59 | 3.50075 | 3.50075 | 3.50075 | 0 |
| 1725553800 | 3.63125 | -0.02 | -0.57 | 3.6425 | 3.661 | 3.624 | 38 |
| 1725467400 | 3.65225 | -0.04 | -1.06 | 3.65225 | 3.65225 | 3.65225 | 0 |
| 1725381000 | 3.6915 | -0.17 | -4.28 | 3.6915 | 3.6915 | 3.6915 | 0 |
| 1725294600 | 3.8565 | 0 | 0.01 | 3.8565 | 3.8565 | 3.8565 | 0 |
| 1725035400 | 3.85625 | -0 | -0.01 | 3.85625 | 3.85625 | 3.85625 | 0 |
| 1724949000 | 3.85675 | 0.03 | 0.89 | 3.857 | 3.878 | 3.84075 | 257 |
| 1724862600 | 3.82275 | -0.12 | -3.14 | 3.8425 | 3.84975 | 3.8165 | 24927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
