ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Emp Usd Acc

Ish Emp Usd Acc (METG)

4.3823
0.132
(3.11%)
Closed 08 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17309142004.25025-0.06-1.474.23454.253754.23451610
17308278004.313750.051.074.313754.313754.313750
17307414004.268250.020.584.268254.268254.268250
17304822004.243750.051.084.243754.243754.243750
17303958004.19825-0.02-0.544.198254.198254.198250
17303094004.22125-0.09-2.164.221254.221254.221250
17302230004.3145-0.01-0.274.31454.31454.31450
17301366004.32599990.010.174.32599994.32599994.3259999461
17298738004.318750.061.414.318754.318754.318750
17297874004.2585-0.01-0.124.25854.25854.25850
17297010004.26375-0.04-0.984.263754.263754.263750
17296146004.3060.040.884.3064.3064.3060
17295282004.26825-0.02-0.514.268254.268254.268250
17292690004.290250.040.824.290254.290254.290250
17291826004.25525-0.03-0.684.255254.255254.255250
17290962004.284250.071.544.284254.284254.284250
17290098004.21925-0.13-3.064.219254.219254.219250
17289234004.35225-0.02-0.384.3364.37154.3231710
17286642004.3690.040.924.3694.3694.3690
17285778004.3290.030.804.3294.3294.3290
17284914004.29450.030.744.29454.29454.29450
17284050004.263-0.19-4.234.2634.2634.2630
17283186004.45150.061.464.45154.45154.45150
17280594004.38750.061.434.38754.38754.38750
17279730004.32575-0.05-1.104.325754.325754.325750
17278866004.3740.091.994.3744.3744.3740
17278002004.288500.064.28854.28854.28850
17277138004.2859999-0.04-1.024.29854.313754.28599998662
17274546004.330.061.454.3344.350754.29554522
17273682004.268250.174.224.2314.288754.2225249
17272818004.09550.010.324.09554.09554.09550
17271954004.082250.194.944.082254.082254.082250
17271090003.890.030.743.87253.90553.857757
17268498003.86125-0.06-1.423.861253.861253.861250
17267634003.916750.112.983.916753.916753.916750
17266770003.80325-0.02-0.633.803253.803253.803250
17265906003.827250.051.343.827253.827253.827250
17265042003.776750.020.483.776753.776753.776750
17262450003.758750.061.743.758753.758753.758750
17261586003.69450.12.803.69453.69453.69450
17260722003.5940.12.963.5593.617253.5592154
17259858003.49075-0.04-1.133.490753.490753.490750
17258994003.53050.030.853.53053.53053.53050
17256402003.50075-0.13-3.593.500753.500753.500750
17255538003.63125-0.02-0.573.64253.6613.62438
17254674003.65225-0.04-1.063.652253.652253.652250
17253810003.6915-0.17-4.283.69153.69153.69150
17252946003.856500.013.85653.85653.85650
17250354003.85625-0-0.013.856253.856253.856250
17249490003.856750.030.893.8573.8783.84075257
17248626003.82275-0.12-3.143.84253.849753.816524927
17247762003.946750.030.683.946753.946753.94675249
17244306003.920250.030.793.88253.95353.85475273
17243442003.8895-0.06-1.413.8793.896253.8791770
17242578003.945250.051.403.945253.945253.945250
17241714003.89075-0.02-0.563.890753.890753.890750
17240850003.912750.061.603.912753.912753.912750
17238258003.851-0-0.073.90053.90053.83875216
17237394003.853750.092.283.79153.85653.763751542
17236530003.768-0.01-0.383.7683.7683.7680
17235666003.7825-0.02-0.393.78253.78253.78250
17234802003.797500.023.79753.79753.79750
17232210003.796750.041.013.78753.817253.7847545
17231346003.75875-0.03-0.913.68153.774253.66925366
17230482003.793250.051.233.81053.8583.7415587

Your Recent History

Delayed Upgrade Clock