We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 29.6625 | 0.58 | 1.99 | 29.6625 | 29.6625 | 29.6625 | 16 |
| 1741714200 | 29.085 | -0.48 | -1.61 | 29.085 | 29.085 | 29.085 | 29 |
| 1741627800 | 29.56 | -0.48 | -1.59 | 29.56 | 29.56 | 29.56 | 42 |
| 1741368600 | 30.0375 | -0.57 | -1.85 | 31 | 31 | 29.8825 | 8 |
| 1741282200 | 30.605 | 0 | 0.00 | 30.605 | 30.605 | 30.605 | 17 |
| 1741195800 | 30.605 | 0.54 | 1.79 | 30.915 | 31.47 | 30.185 | 240 |
| 1741109400 | 30.0675 | -1.78 | -5.58 | 30.265 | 30.265 | 29.715 | 267 |
| 1741023000 | 31.845 | -0.02 | -0.05 | 32.259999 | 32.9925 | 31.6675 | 1661 |
| 1740763800 | 31.8625 | -0.97 | -2.95 | 31.925 | 32.167499 | 31.515 | 105 |
| 1740677400 | 32.83 | -0.32 | -0.95 | 32.83 | 32.83 | 32.83 | 9 |
| 1740591000 | 33.145 | 0.67 | 2.06 | 33.17 | 33.6125 | 33.002499 | 17 |
| 1740504600 | 32.475 | -1.56 | -4.58 | 32.475 | 32.475 | 32.475 | 163 |
| 1740418200 | 34.035 | -1.23 | -3.49 | 34.035 | 34.035 | 34.035 | 23 |
| 1740159000 | 35.265 | -0.2 | -0.56 | 35.265 | 35.265 | 35.265 | 0 |
| 1740072600 | 35.465 | -0.58 | -1.62 | 36.075 | 36.3625 | 35.295 | 37 |
| 1739986200 | 36.0475 | 0.03 | 0.08 | 36.0475 | 36.0475 | 36.0475 | 3 |
| 1739899800 | 36.0175 | 0.24 | 0.66 | 36.0175 | 36.0175 | 36.0175 | 12 |
| 1739813400 | 35.78 | 0.12 | 0.32 | 35.905 | 35.905 | 35.765 | 93 |
| 1739554200 | 35.665 | -0.08 | -0.22 | 35.83 | 35.83 | 35.5575 | 106 |
| 1739467800 | 35.745 | 0.43 | 1.21 | 35.745 | 35.745 | 35.745 | 118 |
| 1739381400 | 35.3175 | -0.44 | -1.24 | 35.625 | 36.0175 | 34.8775 | 51 |
| 1739295000 | 35.76 | -0.11 | -0.29 | 35.76 | 35.76 | 35.76 | 12 |
| 1739208600 | 35.865 | 0.27 | 0.75 | 35.865 | 35.865 | 35.865 | 6 |
| 1738949400 | 35.5975 | 0 | 0.00 | 35.5975 | 35.5975 | 35.5975 | 8 |
| 1738863000 | 35.5975 | 0.16 | 0.45 | 35.5975 | 35.5975 | 35.5975 | 16 |
| 1738776600 | 35.4375 | -0.23 | -0.65 | 35.48 | 35.48 | 35.3175 | 412 |
| 1738690200 | 35.67 | 0.57 | 1.62 | 34.855 | 36.04 | 34.855 | 51 |
| 1738603800 | 35.1 | -1.11 | -3.07 | 34.85 | 35.215 | 34.1375 | 344 |
| 1738344600 | 36.21 | 0.59 | 1.66 | 36.275 | 36.34 | 36.165 | 484 |
| 1738258200 | 35.6175 | 0.66 | 1.90 | 35.6175 | 35.6175 | 35.6175 | 28 |
| 1738171800 | 34.955 | 0.27 | 0.79 | 34.98 | 35.075 | 34.89 | 408 |
| 1738085400 | 34.68 | 0.28 | 0.82 | 34.68 | 34.68 | 34.68 | 7 |
| 1737999000 | 34.3975 | -2.44 | -6.62 | 35.155 | 35.325 | 33.725 | 14 |
| 1737739800 | 36.8375 | 0.07 | 0.18 | 36.8375 | 36.8375 | 36.8375 | 4 |
| 1737653400 | 36.77 | 0 | 0.00 | 36.81 | 37.04 | 36.0375 | 385 |
| 1737567000 | 36.77 | 0.59 | 1.62 | 36.77 | 36.77 | 36.77 | 33 |
| 1737480600 | 36.1825 | -0.36 | -0.98 | 36.1825 | 36.1825 | 36.1825 | 94 |
| 1737394200 | 36.54 | 0.05 | 0.12 | 36.54 | 36.54 | 36.54 | 140 |
| 1737135000 | 36.495 | 0.61 | 1.71 | 36.495 | 36.495 | 36.495 | 2 |
| 1737048600 | 35.8825 | 0.26 | 0.72 | 35.8825 | 35.8825 | 35.8825 | 6 |
| 1736962200 | 35.6275 | 0.93 | 2.69 | 34.35 | 35.755 | 34.35 | 57 |
| 1736875800 | 34.695 | 0.4 | 1.17 | 34.705 | 35.6725 | 34.625 | 704 |
| 1736789400 | 34.295 | -0.52 | -1.48 | 34.595 | 34.6475 | 34.295 | 36 |
| 1736530200 | 34.81 | -0.56 | -1.57 | 34.86 | 35.0675 | 34.6375 | 78 |
| 1736443800 | 35.365 | 0.07 | 0.21 | 35.365 | 35.365 | 35.365 | 26 |
| 1736357400 | 35.2925 | -0.76 | -2.09 | 35.2925 | 35.2925 | 35.2925 | 13 |
| 1736271000 | 36.0475 | -0.28 | -0.76 | 36.0475 | 36.0475 | 36.0475 | 12 |
| 1736184600 | 36.325 | 1.31 | 3.75 | 36.325 | 36.325 | 36.325 | 7 |
| 1735925400 | 35.0125 | 0.48 | 1.38 | 34.835 | 35.055 | 34.535 | 402 |
| 1735839000 | 34.535 | 0.41 | 1.21 | 34.535 | 34.535 | 34.535 | 25 |
| 1735666200 | 34.1225 | 0 | 0.00 | 34.1225 | 34.1225 | 34.1225 | 7 |
| 1735579800 | 34.1225 | -0.43 | -1.24 | 34.8 | 34.8 | 33.74 | 36 |
| 1735320600 | 34.5525 | -0 | -0.01 | 34.975 | 35.385 | 34.3525 | 35 |
| 1735061400 | 34.555 | 0 | 0.00 | 34.555 | 34.555 | 34.555 | 14 |
| 1734975000 | 34.555 | -0.08 | -0.22 | 34.555 | 34.555 | 34.555 | 62 |
| 1734715800 | 34.63 | 0.08 | 0.22 | 34.63 | 34.63 | 34.63 | 3 |
| 1734629400 | 34.555 | -1.16 | -3.25 | 34.555 | 34.555 | 34.555 | 16 |
| 1734543000 | 35.715 | 0.11 | 0.30 | 35.655 | 35.74 | 35.4825 | 47 |
| 1734456600 | 35.6075 | -0.32 | -0.89 | 35.6075 | 35.6075 | 35.6075 | 4 |
| 1734370200 | 35.9275 | 0.45 | 1.26 | 35.4 | 36.01 | 35.3725 | 55 |
| 1734111000 | 35.48 | 0.05 | 0.16 | 35.48 | 35.48 | 35.48 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
