We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 29.695 | -0.3 | -0.99 | 29.695 | 29.695 | 29.695 | 43 |
| 1718901000 | 29.9925 | 0.13 | 0.43 | 29.9925 | 29.9925 | 29.9925 | 12 |
| 1718814600 | 29.865 | 0 | 0.00 | 29.865 | 29.865 | 29.865 | 3 |
| 1718728200 | 29.865 | 0.33 | 1.13 | 29.865 | 29.865 | 29.865 | 15 |
| 1718641800 | 29.53 | -0.1 | -0.35 | 29.53 | 29.53 | 29.53 | 14 |
| 1718382600 | 29.6325 | 0.15 | 0.52 | 29.6325 | 29.6325 | 29.6325 | 37 |
| 1718296200 | 29.48 | -0.4 | -1.32 | 29.48 | 29.48 | 29.48 | 1 |
| 1718209800 | 29.875 | 0.68 | 2.34 | 29.875 | 29.875 | 29.875 | 29 |
| 1718123400 | 29.1925 | -0.11 | -0.38 | 29.1925 | 29.1925 | 29.1925 | 56 |
| 1718037000 | 29.3025 | -0.34 | -1.16 | 29.3025 | 29.3025 | 29.3025 | 30 |
| 1717777800 | 29.645 | 0.16 | 0.56 | 29.645 | 29.645 | 29.645 | 26 |
| 1717691400 | 29.48 | 0.44 | 1.52 | 29.18 | 29.855 | 28.895 | 271 |
| 1717605000 | 29.04 | 0.81 | 2.87 | 29.04 | 29.04 | 29.04 | 24 |
| 1717518600 | 28.23 | -0.12 | -0.42 | 28.23 | 28.23 | 28.23 | 21 |
| 1717432200 | 28.35 | 0.61 | 2.18 | 28.35 | 28.35 | 28.35 | 23 |
| 1717173000 | 27.745 | -0.58 | -2.04 | 27.745 | 27.745 | 27.745 | 21 |
| 1717086600 | 28.3225 | -0.22 | -0.78 | 28.3225 | 28.3225 | 28.3225 | 38 |
| 1717000200 | 28.545 | -0.29 | -1.01 | 28.545 | 28.545 | 28.545 | 113 |
| 1716913800 | 28.835 | 0.28 | 0.97 | 28.835 | 28.835 | 28.835 | 39 |
| 1716568200 | 28.5575 | 0.06 | 0.21 | 28.5575 | 28.5575 | 28.5575 | 10 |
| 1716481800 | 28.4975 | -0.25 | -0.85 | 28.4975 | 28.4975 | 28.4975 | 1 |
| 1716395400 | 28.7425 | 0.14 | 0.49 | 28.7425 | 28.7425 | 28.7425 | 20 |
| 1716309000 | 28.6025 | 0.28 | 1.00 | 28.6025 | 28.6025 | 28.6025 | 31 |
| 1716222600 | 28.32 | 0.12 | 0.43 | 28.32 | 28.32 | 28.32 | 98 |
| 1715963400 | 28.2 | -0.01 | -0.04 | 28.085 | 28.2 | 28.085 | 72 |
| 1715877000 | 28.21 | 0.21 | 0.76 | 28.21 | 28.21 | 28.21 | 42 |
| 1715790600 | 27.9975 | 0.21 | 0.76 | 27.9975 | 27.9975 | 27.9975 | 3 |
| 1715704200 | 27.785 | 0.1 | 0.35 | 27.785 | 27.785 | 27.785 | 24 |
| 1715617800 | 27.6875 | 0.06 | 0.23 | 27.6875 | 27.6875 | 27.6875 | 9 |
| 1715358600 | 27.625 | -0.3 | -1.07 | 27.625 | 27.625 | 27.625 | 3 |
| 1715272200 | 27.925 | -0.09 | -0.33 | 27.925 | 27.925 | 27.925 | 34 |
| 1715185800 | 28.0175 | -0.34 | -1.18 | 28.0175 | 28.0175 | 28.0175 | 8 |
| 1715099400 | 28.3525 | 0.8 | 2.89 | 28.3525 | 28.3525 | 28.3525 | 36 |
| 1714753800 | 27.555 | 0.47 | 1.72 | 27.555 | 27.555 | 27.555 | 19 |
| 1714667400 | 27.09 | 0.79 | 2.98 | 27.09 | 27.09 | 27.09 | 24 |
| 1714581000 | 26.305 | -0.66 | -2.46 | 26.305 | 26.305 | 26.305 | 27 |
| 1714494600 | 26.9675 | -0.52 | -1.87 | 26.9675 | 26.9675 | 26.9675 | 5 |
| 1714408200 | 27.4825 | -0.17 | -0.61 | 27.4825 | 27.4825 | 27.4825 | 5 |
| 1714149000 | 27.6525 | 0.86 | 3.21 | 27.6525 | 27.6525 | 27.6525 | 5 |
| 1714062600 | 26.7925 | -0.87 | -3.14 | 26.7925 | 26.7925 | 26.7925 | 0 |
| 1713976200 | 27.66 | -0.01 | -0.04 | 27.66 | 27.66 | 27.66 | 10 |
| 1713889800 | 27.67 | 0.81 | 3.03 | 27.67 | 27.67 | 27.67 | 3 |
| 1713803400 | 26.8575 | 0.03 | 0.10 | 26.8575 | 26.8575 | 26.8575 | 38 |
| 1713544200 | 26.83 | -0.32 | -1.18 | 26.83 | 26.83 | 26.83 | 7 |
| 1713457800 | 27.15 | 0.38 | 1.42 | 27.15 | 27.15 | 27.15 | 6 |
| 1713371400 | 26.77 | -0.29 | -1.08 | 26.77 | 26.77 | 26.77 | 6 |
| 1713285000 | 27.0625 | -0.87 | -3.10 | 27.0625 | 27.0625 | 27.0625 | 6 |
| 1713198600 | 27.9275 | -0.58 | -2.03 | 27.9275 | 27.9275 | 27.9275 | 18 |
| 1712939400 | 28.5075 | 0.05 | 0.18 | 28.5075 | 28.5075 | 28.5075 | 36 |
| 1712853000 | 28.4575 | 0.18 | 0.64 | 28.4575 | 28.4575 | 28.4575 | 4 |
| 1712766600 | 28.2775 | 0.11 | 0.38 | 28.2775 | 28.2775 | 28.2775 | 108 |
| 1712680200 | 28.17 | -0.44 | -1.53 | 28.17 | 28.17 | 28.17 | 8 |
| 1712593800 | 28.6075 | 0.05 | 0.16 | 28.56 | 28.665 | 28.51 | 25 |
| 1712334600 | 28.5625 | -0.5 | -1.70 | 28.5625 | 28.5625 | 28.5625 | 25 |
| 1712248200 | 29.0575 | 0.07 | 0.26 | 29.0575 | 29.0575 | 29.0575 | 5 |
| 1712161800 | 28.9825 | 0.23 | 0.81 | 28.9825 | 28.9825 | 28.9825 | 23 |
| 1712075400 | 28.75 | -1.07 | -3.57 | 28.75 | 28.75 | 28.75 | 39 |
| 1711647000 | 29.815 | 0.2 | 0.68 | 29.815 | 29.815 | 29.815 | 26 |
| 1711560600 | 29.6125 | -0.27 | -0.90 | 29.6125 | 29.6125 | 29.6125 | 11 |
| 1711474200 | 29.88 | 0.26 | 0.89 | 29.88 | 29.88 | 29.88 | 5 |
| 1711387800 | 29.6175 | 0.28 | 0.95 | 29.6175 | 29.6175 | 29.6175 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
