Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Ai Meta Etf | METU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.53 | 18:41:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.53 |
METU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
METU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 29.53 | -0.10 | -0.35% | 29.53 | 29.53 | 29.53 | 14 |
| 15 Jun 2024 | 29.6325 | 0.15 | 0.52% | 29.6325 | 29.6325 | 29.6325 | 37 |
| 14 Jun 2024 | 29.48 | -0.40 | -1.32% | 29.48 | 29.48 | 29.48 | 1 |
| 13 Jun 2024 | 29.875 | 0.68 | 2.34% | 29.875 | 29.875 | 29.875 | 29 |
| 12 Jun 2024 | 29.1925 | -0.11 | -0.38% | 29.1925 | 29.1925 | 29.1925 | 56 |
| 11 Jun 2024 | 29.3025 | -0.34 | -1.16% | 29.3025 | 29.3025 | 29.3025 | 30 |
| 08 Jun 2024 | 29.645 | 0.16 | 0.56% | 29.645 | 29.645 | 29.645 | 26 |
| 07 Jun 2024 | 29.48 | 0.44 | 1.52% | 29.18 | 29.855 | 28.895 | 271 |
| 06 Jun 2024 | 29.04 | 0.81 | 2.87% | 29.04 | 29.04 | 29.04 | 24 |
| 05 Jun 2024 | 28.23 | -0.12 | -0.42% | 28.23 | 28.23 | 28.23 | 21 |
| 04 Jun 2024 | 28.35 | 0.61 | 2.18% | 28.35 | 28.35 | 28.35 | 23 |
| 01 Jun 2024 | 27.745 | -0.58 | -2.04% | 27.745 | 27.745 | 27.745 | 21 |
| 31 May 2024 | 28.3225 | -0.22 | -0.78% | 28.3225 | 28.3225 | 28.3225 | 38 |
| 30 May 2024 | 28.545 | -0.29 | -1.01% | 28.545 | 28.545 | 28.545 | 113 |
| 29 May 2024 | 28.835 | 0.28 | 0.97% | 28.835 | 28.835 | 28.835 | 39 |
| 25 May 2024 | 28.5575 | 0.06 | 0.21% | 28.5575 | 28.5575 | 28.5575 | 10 |
| 24 May 2024 | 28.4975 | -0.25 | -0.85% | 28.4975 | 28.4975 | 28.4975 | 1 |
| 23 May 2024 | 28.7425 | 0.14 | 0.49% | 28.7425 | 28.7425 | 28.7425 | 20 |
| 22 May 2024 | 28.6025 | 0.28 | 1.00% | 28.6025 | 28.6025 | 28.6025 | 31 |
| 21 May 2024 | 28.32 | 0.12 | 0.43% | 28.32 | 28.32 | 28.32 | 98 |
