We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 19549 | 110 | 0.57 | 19474 | 19568 | 19374 | 574 |
| 1732123800 | 19439 | -88 | -0.45 | 19600 | 19600 | 19424 | 2595 |
| 1732037400 | 19527 | -86 | -0.44 | 19622 | 19680 | 19374 | 1138 |
| 1731951000 | 19613 | 18 | 0.09 | 19622 | 19642 | 19540 | 2935 |
| 1731691800 | 19595 | -84 | -0.43 | 19580 | 19696 | 19554 | 2242 |
| 1731605400 | 19679 | 242 | 1.25 | 19530 | 19688 | 19482 | 10793 |
| 1731519000 | 19437 | -33 | -0.17 | 19468 | 19496 | 19382 | 1126 |
| 1731432600 | 19470 | -279 | -1.41 | 19658 | 19666 | 19460 | 832 |
| 1731346200 | 19749 | 160 | 0.82 | 19740 | 19778 | 19740 | 1068 |
| 1731087000 | 19589 | -159 | -0.81 | 19814 | 19814 | 19589 | 4435 |
| 1731000600 | 19748 | 100 | 0.51 | 19662 | 19800 | 19662 | 1285 |
| 1730914200 | 19648 | -265 | -1.33 | 19944 | 20170 | 19648 | 4513 |
| 1730827800 | 19913 | -38 | -0.19 | 19874 | 19944 | 19846 | 733 |
| 1730741400 | 19951 | 4 | 0.02 | 19950 | 20080 | 19950 | 946 |
| 1730482200 | 19947 | 104 | 0.52 | 19852 | 19980 | 19852 | 2142 |
| 1730395800 | 19843 | -54 | -0.27 | 19798 | 19843 | 19756 | 1869 |
| 1730309400 | 19897 | -143 | -0.71 | 19976 | 19976 | 19866 | 1424 |
| 1730223000 | 20040 | -192.5 | -0.95 | 20260 | 20265 | 20025 | 1770 |
| 1730136600 | 20232.5 | 95 | 0.47 | 20190 | 20232.5 | 20090 | 966 |
| 1729873800 | 20137.5 | -10 | -0.05 | 20160 | 20175 | 20105 | 1320 |
| 1729787400 | 20147.5 | 25 | 0.12 | 20180 | 20250 | 20147.5 | 2136 |
| 1729701000 | 20122.5 | -72.5 | -0.36 | 20120 | 20185 | 20060 | 1455 |
| 1729614600 | 20195 | -37.5 | -0.19 | 20225 | 20225 | 20075 | 1363 |
| 1729528200 | 20232.5 | -127.5 | -0.63 | 20315 | 20410 | 20232.5 | 3198 |
| 1729269000 | 20360 | 45 | 0.22 | 20240 | 20360 | 20240 | 15007 |
| 1729182600 | 20315 | 65 | 0.32 | 20280 | 20380 | 20255 | 1037 |
| 1729096200 | 20250 | 32.5 | 0.16 | 20215 | 20275 | 20200 | 2549 |
| 1729009800 | 20217.5 | -205 | -1.00 | 20485 | 20485 | 20217.5 | 1978 |
| 1728923400 | 20422.5 | 80 | 0.39 | 20340 | 20435 | 20315 | 1400 |
| 1728664200 | 20342.5 | 102.5 | 0.51 | 20245 | 20342.5 | 20220 | 3850 |
| 1728577800 | 20240 | -37.5 | -0.18 | 20295 | 20295 | 20205 | 4509 |
| 1728491400 | 20277.5 | 102.5 | 0.51 | 20205 | 20277.5 | 20165 | 5436 |
| 1728405000 | 20175 | -135 | -0.66 | 20180 | 20215 | 20130 | 3214 |
| 1728318600 | 20310 | 85 | 0.42 | 20280 | 20350 | 20170 | 1143 |
| 1728059400 | 20225 | 25 | 0.12 | 20185 | 20280 | 20155 | 1498 |
| 1727973000 | 20200 | -7.5 | -0.04 | 20290 | 20365 | 20190 | 1782 |
| 1727886600 | 20207.5 | -7.5 | -0.04 | 20165 | 20285 | 20145 | 8017 |
| 1727800200 | 20215 | -50 | -0.25 | 20330 | 20365 | 20195 | 4474 |
| 1727713800 | 20265 | -242.5 | -1.18 | 20475 | 20475 | 20265 | 3245 |
| 1727454600 | 20507.5 | 122.5 | 0.60 | 20450 | 20525 | 20450 | 2218 |
| 1727368200 | 20385 | 200 | 0.99 | 20350 | 20400 | 20350 | 746 |
| 1727281800 | 20185 | 22.5 | 0.11 | 20210 | 20235 | 20185 | 1111 |
| 1727195400 | 20162.5 | 122.5 | 0.61 | 20155 | 20162.5 | 20135 | 2641 |
| 1727109000 | 20040 | -50 | -0.25 | 20050 | 20050 | 20010 | 558 |
| 1726849800 | 20090 | -312.5 | -1.53 | 20260 | 20280 | 20090 | 1189 |
| 1726763400 | 20402.5 | 235 | 1.17 | 20375 | 20430 | 20375 | 749 |
| 1726677000 | 20167.5 | -167.5 | -0.82 | 20300 | 20300 | 20167.5 | 1161 |
| 1726590600 | 20335 | 137.5 | 0.68 | 20300 | 20365 | 20295 | 291 |
| 1726504200 | 20197.5 | -60 | -0.30 | 20255 | 20260 | 20197.5 | 3426 |
| 1726245000 | 20257.5 | 140 | 0.70 | 20195 | 20260 | 20195 | 775 |
| 1726158600 | 20117.5 | 119 | 0.60 | 20150 | 20200 | 20117.5 | 841 |
| 1726072200 | 19998.5 | 28.5 | 0.14 | 20000 | 20055 | 19930 | 1372 |
| 1725985800 | 19970 | -92.5 | -0.46 | 20020 | 20055 | 19970 | 1583 |
| 1725899400 | 20062.5 | 175.5 | 0.88 | 20045 | 20062.5 | 19988 | 1200 |
| 1725640200 | 19887 | -205.5 | -1.02 | 20010 | 20135 | 19887 | 1123 |
| 1725553800 | 20092.5 | -87.5 | -0.43 | 20195 | 20200 | 20092.5 | 6105 |
| 1725467400 | 20180 | -197.5 | -0.97 | 20160 | 20210 | 20155 | 6259 |
| 1725381000 | 20377.5 | -180 | -0.88 | 20590 | 20610 | 20375 | 1340 |
| 1725294600 | 20557.5 | -10 | -0.05 | 20545 | 20615 | 20465 | 922 |
| 1725035400 | 20567.5 | 32.5 | 0.16 | 20565 | 20605 | 20565 | 1462 |
| 1724949000 | 20535 | 115 | 0.56 | 20425 | 20545 | 20425 | 2986 |
| 1724862600 | 20420 | 35 | 0.17 | 20410 | 20440 | 20400 | 1333 |
| 1724776200 | 20385 | -42.5 | -0.21 | 20430 | 20450 | 20350 | 779 |
| 1724430600 | 20427.5 | 47.5 | 0.23 | 20370 | 20427.5 | 20370 | 296 |
| 1724344200 | 20380 | 2.5 | 0.01 | 20395 | 20445 | 20360 | 2262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
