ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi Euro 600

Amundi Euro 600 (MEUD)

19,774.00
-38.00
( -0.19% )
Updated: 01:49:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735839000198121340.681963819848196227055
1735666200196781350.691953219678195321355
173557980019543-74-0.381956819632194842290
173532060019617-7-0.041956819678195605564
1735061400196241060.54195821962419480415
173497500019518430.221957619576194322900
173471580019475-106-0.541954619546192883739
173462940019581-260-1.311959819610195301171
173454300019841140.071986419876198241709
173445660019827-100-0.501980219862198021518
173437020019927-110.5-0.552004020060199202058
173411100020037.5100.052005520100200351667
173402460020027.548.50.242003020045199547111
173393820019979220.111992020020198941904
173385180019957-190.5-0.952010020115199574124
173376540020147.5-10-0.052021020210201252420
173350620020157.5500.2520140201852014010470
173341980020107.51070.531999420107.519994736
173333340020000.520.50.1019950200351995020989
1733247000199801230.621988820010198842544
173316060019857720.361965619886196409465
173290140019785920.47196461978519646764
173281500019693400.201973819774196705208
173272860019653-80-0.41196921969219576415
173264220019733-104-0.521974219824197162352
1732555800198371020.521983219874198201579
1732296600197351860.951970619750195061226
1732210200195491100.57194741956819374574
173212380019439-88-0.451960019600194242595
173203740019527-86-0.441962219680193741138
173195100019613180.091962219642195402935
173169180019595-84-0.431958019696195542242
1731605400196792421.2519530196881948210793
173151900019437-33-0.171946819496193821126
173143260019470-279-1.41196581966619460832
1731346200197491600.821974019778197401068
173108700019589-159-0.811981419814195894435
1731000600197481000.511966219800196621285
173091420019648-265-1.331994420170196484513
173082780019913-38-0.19198741994419846733
17307414001995140.02199502008019950946
1730482200199471040.521985219980198522142
173039580019843-54-0.271979819843197561869
173030940019897-143-0.711997619976198661424
173022300020040-192.5-0.952026020265200251770
173013660020232.5950.472019020232.520090966
172987380020137.5-10-0.052016020175201051320
172978740020147.5250.12201802025020147.52136
172970100020122.5-72.5-0.362012020185200601455
172961460020195-37.5-0.192022520225200751363
172952820020232.5-127.5-0.63203152041020232.53198
172926900020360450.2220240203602024015007
172918260020315650.322028020380202551037
17290962002025032.50.162021520275202002549
172900980020217.5-205-1.00204852048520217.51978
172892340020422.5800.392034020435203151400
172866420020342.5102.50.512024520342.5202203850
172857780020240-37.5-0.182029520295202054509
172849140020277.5102.50.512020520277.5201655436
172840500020175-135-0.662018020215201303214
172831860020310850.422028020350201701143
172805940020225250.122018520280201551498
172797300020200-7.5-0.042029020365201901782

Your Recent History

Delayed Upgrade Clock