Amundi Euro 600 (MEUD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Euro 600 (MEUD)
Amundi Euro 600 (MEUD) Trades

Amundi Euro 600 (MEUD)

21,410.00

20.00

( 0.09% )

Updated: 03:09:20

Delayed by 15 minutes

Last trades on 19/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:16	21400.0	90	AT	21400.0	21405.0	Sell		3,375	96	LSE
02:51:12	21415.0	5	AT	21400.0	21415.0	Buy		3,285	95	LSE
02:44:27	21418.468	11	O	21410.0	21425.0	Buy		3,280	94	LSE
02:42:10	21424.59	10	O	21410.0	21425.0	Buy		3,269	93	LSE
02:32:21	21440.0	22	AT	21425.0	21440.0	Buy		3,259	92	LSE
02:31:38	21430.0	22	AT	21430.0	21440.0	Sell		3,237	91	LSE
02:31:31	21430.0	2	AT	21430.0	21440.0	Sell		3,215	90	LSE
02:31:16	21440.0	22	AT	21425.0	21440.0	Buy		3,213	89	LSE
02:31:16	21440.0	22	AT	21425.0	21440.0	Buy		3,191	88	LSE
02:31:14	21430.0	22	AT	21415.0	21430.0	Buy		3,169	87	LSE
02:31:14	21430.0	366	AT	21415.0	21430.0	Buy		3,147	86	LSE
02:17:02	21423.7	5	O	21415.0	21425.0	Buy		2,781	85	LSE
02:11:29	21410.0	2	AT	21400.0	21410.0	Buy		2,776	84	LSE
02:11:20	21410.0	22	AT	21400.0	21410.0	Buy		2,774	83	LSE
02:02:50	21395.0	15	O	21385.0	21395.0	Buy		2,752	82	LSE
02:01:38	21386.95	32	O	21390.0	21400.0	Sell		2,737	81	LSE
01:58:23	21395.0	2	AT	21395.0	21410.0	Sell		2,705	80	LSE
01:55:37	21395.0	22	AT	21385.0	21395.0	Buy		2,703	79	LSE
01:55:36	21395.0	5	AT	21385.0	21395.0	Buy		2,681	78	LSE
01:54:17	21385.0	22	AT	21385.0	21400.0	Sell		2,676	77	LSE
01:54:17	21385.0	22	AT	21385.0	21400.0	Sell		2,654	76	LSE
01:54:16	21385.0	22	AT	21385.0	21400.0	Sell		2,632	75	LSE
01:54:01	21385.0	22	AT	21385.0	21400.0	Sell		2,610	74	LSE
01:53:56	21390.0	22	AT	21390.0	21400.0	Sell		2,588	73	LSE
01:53:52	21390.0	22	AT	21390.0	21400.0	Sell		2,566	72	LSE
01:51:38	21400.0	1	O	21385.0	21400.0	Buy		2,544	71	LSE
01:49:36	21390.0	22	AT	21390.0	21405.0	Sell		2,543	70	LSE
01:49:36	21390.0	22	AT	21390.0	21405.0	Sell		2,521	69	LSE
01:49:32	21395.0	22	AT	21395.0	21410.0	Sell		2,499	68	LSE
01:49:32	21395.0	22	AT	21395.0	21410.0	Sell		2,477	67	LSE
01:49:32	21390.0	366	AT	21390.0	21410.0	Sell		2,455	66	LSE
01:49:32	21395.0	22	AT	21395.0	21410.0	Sell		2,089	65	LSE
01:35:50	21420.0	22	AT	21420.0	21435.0	Sell		2,067	64	LSE
01:35:50	21420.0	22	AT	21420.0	21435.0	Sell		2,045	63	LSE
01:35:49	21420.0	22	AT	21420.0	21435.0	Sell		2,023	62	LSE
01:35:49	21420.0	22	AT	21420.0	21435.0	Sell		2,001	61	LSE
01:35:48	21425.0	22	AT	21425.0	21435.0	Sell		1,979	60	LSE
01:35:33	21425.0	22	AT	21425.0	21435.0	Sell		1,957	59	LSE
01:34:41	21435.0	1	O	21425.0	21435.0	Buy		1,935	58	LSE
01:23:58	21430.0	22	AT	21430.0	21440.0	Sell		1,934	57	LSE
01:21:55	21430.0	22	AT	21430.0	21440.0	Sell		1,912	56	LSE
01:21:51	21430.0	22	AT	21430.0	21440.0	Sell		1,890	55	LSE
01:21:38	21430.0	22	AT	21430.0	21440.0	Sell		1,868	54	LSE
01:21:37	21430.0	22	AT	21430.0	21440.0	Sell		1,846	53	LSE
01:13:15	21421.95	8	O	21425.0	21435.0	Sell		1,824	52	LSE
00:58:56	21455.0	2	O	21440.0	21455.0	Buy		1,816	51	LSE
00:34:23	21451.3	7	O	21450.0	21460.0	Sell		1,814	50	LSE
00:33:02	21455.0	22	AT	21445.0	21455.0	Buy		1,807	49	LSE
00:30:56	21450.0	22	AT	21450.0	21460.0	Sell		1,785	48	LSE
00:30:55	21450.0	22	AT	21450.0	21460.0	Sell		1,763	47	LSE
00:30:55	21450.0	150	AT	21450.0	21460.0	Sell		1,741	46	LSE
23:04:22	21515.0	108	AT	21505.0	21515.0	Buy		1,591	45	LSE
22:38:33	21485.0	3	O	21475.0	21485.0	Buy		1,483	44	LSE
22:38:32	21485.0	1	O	21470.0	21485.0	Buy		1,480	43	LSE
22:28:06	21485.0	250	AT	21475.0	21485.0	Buy		1,479	42	LSE
22:23:48	21485.045	100	O	21480.0	21490.0	Buy		1,229	41	LSE
22:18:45	21500.0	138	AT	21500.0	21510.0	Sell		1,129	40	LSE
22:09:39	21505.0	22	AT	21505.0	21515.0	Sell		991	39	LSE
21:41:10	21524.229	47	O	21520.0	21535.0	Sell		969	38	LSE
21:36:52	21543.05	32	O	21530.0	21545.0	Buy		922	37	LSE
20:41:37	21605.0	5	O	21590.0	21605.0	Buy		890	36	LSE
20:34:25	21598.05	55	O	21585.0	21600.0	Buy		885	35	LSE
20:19:53	21590.0	4	O	21580.0	21590.0	Buy		830	34	LSE
20:04:24	21580.0	22	AT	21580.0	21590.0	Sell		826	33	LSE
20:00:40	21588.7	1	O	21580.0	21590.0	Buy		804	32	LSE
20:00:05	21585.0	2	O	21575.0	21590.0	Buy		803	31	LSE
19:40:17	21590.0	1	O	21580.0	21595.0	Buy		801	30	LSE
19:31:22	21585.0	22	AT	21585.0	21595.0	Sell		800	29	LSE
19:26:33	21593.348	98	O	21585.0	21600.0	Buy		778	28	LSE
19:12:25	21615.0	1	O	21605.0	21615.0	Buy		680	27	LSE
19:12:24	21615.0	7	O	21600.0	21615.0	Buy		679	26	LSE
19:12:23	21615.0	7	O	21605.0	21615.0	Buy		672	25	LSE
19:12:22	21615.0	7	O	21600.0	21615.0	Buy		665	24	LSE
19:12:21	21615.0	7	O	21600.0	21615.0	Buy		658	23	LSE
19:12:21	21615.0	7	O	21605.0	21615.0	Buy		651	22	LSE
19:12:20	21615.0	7	O	21605.0	21615.0	Buy		644	21	LSE
19:12:19	21615.0	7	O	21605.0	21615.0	Buy		637	20	LSE
19:12:18	21610.0	2	O	21605.0	21610.0	Buy		630	19	LSE
19:08:11	21620.0	22	AT	21620.0	21630.0	Sell		628	18	LSE
19:05:39	21620.0	22	AT	21620.0	21630.0	Sell		606	17	LSE
19:05:22	21630.0	1	O	21620.0	21630.0	Buy		584	16	LSE
19:04:09	21630.0	203	AT	21615.0	21630.0	Buy		583	15	LSE
19:04:09	21625.0	22	AT	21615.0	21625.0	Buy		380	14	LSE
19:03:03	21621.75	231	O	21615.0	21630.0	Sell		358	13	LSE
19:02:43	21615.0	4	O	21615.0	21625.0	Sell		127	12	LSE
19:02:36	21619.5	13	O	21615.0	21625.0	Sell		123	11	LSE
19:02:17	21615.0	4	O	21605.0	21620.0	Buy		110	10	LSE
19:02:14	21616.061	46	O	21605.0	21620.0	Buy		106	9	LSE
19:02:12	21615.0	4	O	21605.0	21620.0	Buy		60	8	LSE
19:02:04	21615.0	4	O	21605.0	21620.0	Buy		56	7	LSE
19:02:03	21615.0	4	O	21605.0	21620.0	Buy		52	6	LSE
19:02:01	21615.0	4	O	21605.0	21620.0	Buy		48	5	LSE
19:01:48	21615.0	2	O	21605.0	21620.0	Buy		44	4	LSE
19:00:49	21620.0	14	AT	21605.0	21620.0	Buy		42	3	LSE
19:00:24	21615.0	18	O	21605.0	21620.0	Buy		28	2	LSE
19:00:20	21620.0	10	UT	21640.0	21655.0			10	1	LSE

Amundi Euro 600

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions