We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 276 | -1.23 | -0.44 | 276.39999 | 277 | 275.55 | 823 |
| 1743096600 | 277.225 | -0.73 | -0.26 | 277.39999 | 277.39999 | 274.64999 | 814 |
| 1743010200 | 277.95 | -2.63 | -0.94 | 280.45 | 280.45 | 277.7 | 3081 |
| 1742923800 | 280.575 | 2.38 | 0.85 | 278.45 | 281.75 | 278.3 | 4863 |
| 1742837400 | 278.2 | -0.8 | -0.29 | 281.45 | 281.45 | 278.2 | 2866 |
| 1742578200 | 279 | -2.25 | -0.80 | 280.1 | 280.1 | 278.05 | 4025 |
| 1742491800 | 281.25 | -2.3 | -0.81 | 283.64999 | 283.89999 | 280.45 | 8275 |
| 1742405400 | 283.55 | -0.85 | -0.30 | 282.85 | 283.95 | 282.85 | 42892 |
| 1742319000 | 284.39999 | 2.07 | 0.73 | 283.85 | 285.1 | 283.14999 | 5280 |
| 1742232600 | 282.325 | 3.5 | 1.26 | 279.39999 | 282.39999 | 279.2 | 4860 |
| 1741973400 | 278.825 | 3.47 | 1.26 | 274.95 | 279.2 | 274.7 | 124149 |
| 1741887000 | 275.35 | -1.78 | -0.64 | 275.85 | 277.8 | 274.89999 | 8785 |
| 1741800600 | 277.125 | 2.23 | 0.81 | 276.5 | 279.14999 | 275.89999 | 4502 |
| 1741714200 | 274.89999 | -2.85 | -1.03 | 279.39999 | 279.39999 | 274.55 | 7482 |
| 1741627800 | 277.75 | -3.9 | -1.38 | 282.1 | 282.2 | 277.39999 | 4380 |
| 1741368600 | 281.64999 | -1.18 | -0.42 | 281.14999 | 282.2 | 280.35 | 9048 |
| 1741282200 | 282.825 | 1.82 | 0.65 | 283.1 | 283.1 | 279.85 | 60220 |
| 1741195800 | 281 | 9.32 | 3.43 | 278.35 | 281.39999 | 277.64999 | 23246 |
| 1741109400 | 271.675 | -5.38 | -1.94 | 275.3 | 275.39999 | 271.2 | 10728 |
| 1741023000 | 277.05 | 5.85 | 2.16 | 272.95 | 277.85 | 270.89999 | 26879 |
| 1740763800 | 271.2 | -0.3 | -0.11 | 269.6 | 271.64999 | 269.25 | 7869 |
| 1740677400 | 271.5 | -4.1 | -1.49 | 273.39999 | 274.14999 | 270.75 | 9674 |
| 1740591000 | 275.6 | 3.05 | 1.12 | 273.5 | 275.6 | 273.5 | 27402 |
| 1740504600 | 272.55 | 1.15 | 0.42 | 270.14999 | 274.05 | 270.14999 | 6931 |
| 1740418200 | 271.39999 | 0.17 | 0.06 | 272.6 | 272.6 | 270.1 | 2559 |
| 1740159000 | 271.225 | 0.95 | 0.35 | 271.6 | 271.95 | 270.95 | 1557 |
| 1740072600 | 270.27499 | 1.38 | 0.51 | 270.25 | 270.7 | 270 | 2422 |
| 1739986200 | 268.89999 | -4.23 | -1.55 | 272.8 | 272.8 | 268.89999 | 5255 |
| 1739899800 | 273.125 | 0.5 | 0.18 | 272.75 | 273.45 | 271.64999 | 3505 |
| 1739813400 | 272.625 | 1.15 | 0.42 | 271.45 | 272.625 | 271.25 | 7951 |
| 1739554200 | 271.475 | 0.9 | 0.33 | 270.95 | 272.35 | 270.95 | 12534 |
| 1739467800 | 270.575 | 5.02 | 1.89 | 267.89999 | 270.575 | 267.89999 | 1328 |
| 1739381400 | 265.55 | 0.57 | 0.22 | 266.3 | 266.3 | 263.89999 | 980 |
| 1739295000 | 264.975 | 1.28 | 0.48 | 263.05 | 265.05 | 263 | 1253 |
| 1739208600 | 263.7 | 1.45 | 0.55 | 262.5 | 263.75 | 262.5 | 258 |
| 1738949400 | 262.25 | -2.55 | -0.96 | 264.75 | 265 | 262.2 | 1931 |
| 1738863000 | 264.8 | 2 | 0.76 | 262.64999 | 264.8 | 262.64999 | 1169 |
| 1738776600 | 262.8 | 2.2 | 0.84 | 260.55 | 262.8 | 260.25 | 1951 |
| 1738690200 | 260.6 | 2.45 | 0.95 | 259.2 | 260.6 | 257.35 | 671 |
| 1738603800 | 258.14999 | -4.35 | -1.66 | 253.8 | 258.75 | 253.8 | 17598 |
| 1738344600 | 262.5 | -0.35 | -0.13 | 262.95 | 262.95 | 261.8 | 1415 |
| 1738258200 | 262.85 | 2.4 | 0.92 | 261 | 262.89999 | 260.95 | 6210 |
| 1738171800 | 260.45 | 1.2 | 0.46 | 260.39999 | 260.6 | 259.55 | 31825 |
| 1738085400 | 259.25 | -1 | -0.38 | 259.05 | 260.39999 | 258.95 | 1990 |
| 1737999000 | 260.25 | -0.3 | -0.12 | 257.35 | 260.5 | 257.35 | 1617 |
| 1737739800 | 260.55 | 2.35 | 0.91 | 260.95 | 261.5 | 260 | 4004 |
| 1737653400 | 258.2 | 0.97 | 0.38 | 256.7 | 258.25 | 256.7 | 964 |
| 1737567000 | 257.225 | 0.9 | 0.35 | 256.75 | 258.64999 | 256.7 | 7435 |
| 1737480600 | 256.325 | 1.22 | 0.48 | 254.2 | 256.39999 | 253.6 | 4371 |
| 1737394200 | 255.1 | 2.8 | 1.11 | 252.75 | 256.35 | 252.1 | 14779 |
| 1737135000 | 252.3 | 1.2 | 0.48 | 251.2 | 253.2 | 251.2 | 2840 |
| 1737048600 | 251.1 | 2.95 | 1.19 | 250 | 251.1 | 249.1 | 6730 |
| 1736962200 | 248.15 | 3.45 | 1.41 | 245.75 | 249.2 | 245.6 | 4503 |
| 1736875800 | 244.7 | 1.82 | 0.75 | 245.25 | 246 | 244.1 | 1835 |
| 1736789400 | 242.875 | -2.03 | -0.83 | 243.5 | 243.55 | 241.7 | 889 |
| 1736530200 | 244.9 | -3.48 | -1.40 | 248.05 | 248.85 | 244.75 | 8880 |
| 1736443800 | 248.375 | 1 | 0.40 | 246.7 | 248.7 | 246.1 | 296 |
| 1736357400 | 247.375 | -2.03 | -0.81 | 248.85 | 249.4 | 245.95 | 1769 |
| 1736271000 | 249.4 | -0.38 | -0.15 | 249.55 | 251 | 248.65 | 6999 |
| 1736184600 | 249.775 | 5.13 | 2.09 | 246.15 | 249.775 | 246.15 | 3327 |
| 1735925400 | 244.65 | -0.5 | -0.20 | 245.45 | 245.55 | 244 | 1207 |
| 1735839000 | 245.15 | -1.45 | -0.59 | 247.75 | 247.75 | 244.05 | 5426 |
| 1735666200 | 246.6 | 1.5 | 0.61 | 245.55 | 246.75 | 245.55 | 321 |
| 1735579800 | 245.1 | -1.93 | -0.78 | 246.15 | 247.05 | 244.05 | 2808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
