We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 526.54999 | 0.8 | 0.15 | 526.54999 | 526.54999 | 526.54999 | 0 |
| 1745512200 | 525.75 | -0.3 | -0.06 | 523.7 | 532.6 | 521.15 | 35027 |
| 1745425800 | 526.04999 | 9.1 | 1.76 | 526.04999 | 526.04999 | 526.04999 | 0 |
| 1745339400 | 516.95 | -6.05 | -1.16 | 516.95 | 516.95 | 516.95 | 0 |
| 1744907400 | 523 | 0.25 | 0.05 | 523 | 523 | 523 | 0 |
| 1744821000 | 522.75 | 0.85 | 0.16 | 522.75 | 522.75 | 522.75 | 0 |
| 1744734600 | 521.9 | -1.5 | -0.29 | 521.2 | 526 | 517.54999 | 13121 |
| 1744648200 | 523.4 | -0.3 | -0.06 | 521.6 | 527.04999 | 517.2 | 34872 |
| 1744389000 | 523.7 | -10.95 | -2.05 | 523.7 | 523.7 | 523.7 | 0 |
| 1744302600 | 534.65 | 2.65 | 0.50 | 534.65 | 534.65 | 534.65 | 0 |
| 1744216200 | 532 | -11.95 | -2.20 | 532 | 532 | 532 | 0 |
| 1744129800 | 543.95 | -0.2 | -0.04 | 543.95 | 543.95 | 543.95 | 0 |
| 1744043400 | 544.15 | 4.7 | 0.87 | 539.7 | 551.1 | 539.7 | 2785 |
| 1743784200 | 539.45 | 3.6 | 0.67 | 542.1 | 544.04999 | 531.75 | 65948 |
| 1743697800 | 535.85 | -6.15 | -1.13 | 533.79999 | 542.6 | 525.9 | 812 |
| 1743611400 | 542 | -2.05 | -0.38 | 542 | 542 | 542 | 0 |
| 1743525000 | 544.04999 | 2.3 | 0.42 | 544.04999 | 544.04999 | 544.04999 | 0 |
| 1743438600 | 541.75 | 1.75 | 0.32 | 541.75 | 541.75 | 541.75 | 0 |
| 1743183000 | 540 | 2.85 | 0.53 | 540 | 540 | 540 | 0 |
| 1743096600 | 537.15 | -3.75 | -0.69 | 537.15 | 537.15 | 537.15 | 0 |
| 1743010200 | 540.9 | 2.5 | 0.46 | 540.9 | 540.9 | 540.9 | 0 |
| 1742923800 | 538.4 | -1.45 | -0.27 | 538.4 | 538.4 | 538.4 | 0 |
| 1742837400 | 539.85 | -1.4 | -0.26 | 539.85 | 539.85 | 539.85 | 0 |
| 1742578200 | 541.25 | 0.75 | 0.14 | 541.25 | 541.25 | 541.25 | 0 |
| 1742491800 | 540.5 | 1.6 | 0.30 | 540.5 | 540.5 | 540.5 | 0 |
| 1742405400 | 538.9 | 3.25 | 0.61 | 538.9 | 538.9 | 538.9 | 0 |
| 1742319000 | 535.65 | 0.55 | 0.10 | 535.65 | 535.65 | 535.65 | 0 |
| 1742232600 | 535.1 | -1.7 | -0.32 | 535.1 | 535.1 | 535.1 | 0 |
| 1741973400 | 536.79999 | 1.65 | 0.31 | 536.79999 | 536.79999 | 536.79999 | 0 |
| 1741887000 | 535.15 | 0.45 | 0.08 | 535.15 | 535.15 | 535.15 | 0 |
| 1741800600 | 534.7 | -1.95 | -0.36 | 534.7 | 534.7 | 534.7 | 0 |
| 1741714200 | 536.65 | -4.05 | -0.75 | 536.65 | 536.65 | 536.65 | 0 |
| 1741627800 | 540.7 | 1.2 | 0.22 | 540.7 | 540.7 | 540.7 | 0 |
| 1741368600 | 539.5 | 0.85 | 0.16 | 539.5 | 539.5 | 539.5 | 0 |
| 1741282200 | 538.65 | -4.35 | -0.80 | 538.65 | 538.65 | 538.65 | 0 |
| 1741195800 | 543 | -6.7 | -1.22 | 546.2 | 556.2 | 534 | 1 |
| 1741109400 | 549.7 | -0.05 | -0.01 | 549.7 | 549.7 | 549.7 | 0 |
| 1741023000 | 549.75 | -4.85 | -0.87 | 549.75 | 549.75 | 549.75 | 0 |
| 1740763800 | 554.6 | 4.45 | 0.81 | 554.6 | 554.6 | 554.6 | 0 |
| 1740677400 | 550.15 | 2.45 | 0.45 | 550.15 | 550.15 | 550.15 | 0 |
| 1740591000 | 547.7 | 1.15 | 0.21 | 553.2 | 559.29999 | 539.15 | 1 |
| 1740504600 | 546.54999 | 2.2 | 0.40 | 546.54999 | 546.54999 | 546.54999 | 0 |
| 1740418200 | 544.35 | -0.4 | -0.07 | 544.35 | 544.35 | 544.35 | 0 |
| 1740159000 | 544.75 | 1.45 | 0.27 | 544.75 | 544.75 | 544.75 | 0 |
| 1740072600 | 543.29999 | -1.8 | -0.33 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1739986200 | 545.1 | 0.55 | 0.10 | 545.1 | 545.1 | 545.1 | 0 |
| 1739899800 | 544.54999 | -2.55 | -0.47 | 544.54999 | 544.54999 | 544.54999 | 0 |
| 1739813400 | 547.1 | 0.3 | 0.05 | 547.1 | 547.1 | 547.1 | 0 |
| 1739554200 | 546.79999 | 1.2 | 0.22 | 546.79999 | 546.79999 | 546.79999 | 0 |
| 1739467800 | 545.6 | -0.9 | -0.16 | 545.6 | 545.6 | 545.6 | 0 |
| 1739381400 | 546.5 | -3.7 | -0.67 | 546.5 | 546.5 | 546.5 | 0 |
| 1739295000 | 550.2 | -5.35 | -0.96 | 550.2 | 550.2 | 550.2 | 0 |
| 1739208600 | 555.54999 | 2.6 | 0.47 | 555.54999 | 555.54999 | 555.54999 | 0 |
| 1738949400 | 552.95 | 0.15 | 0.03 | 552.95 | 552.95 | 552.95 | 0 |
| 1738863000 | 552.79999 | 3.85 | 0.70 | 552.79999 | 552.79999 | 552.79999 | 0 |
| 1738776600 | 548.95 | 1.9 | 0.35 | 548.95 | 548.95 | 548.95 | 0 |
| 1738690200 | 547.04999 | -2.95 | -0.54 | 547.04999 | 547.04999 | 547.04999 | 0 |
| 1738603800 | 550 | 1.5 | 0.27 | 550 | 550 | 550 | 0 |
| 1738344600 | 548.5 | 0.5 | 0.09 | 548.5 | 548.5 | 548.5 | 0 |
| 1738258200 | 548 | -0.6 | -0.11 | 547.7 | 559.79999 | 537.45 | 802 |
| 1738171800 | 548.6 | 1.6 | 0.29 | 548.6 | 548.6 | 548.6 | 0 |
| 1738085400 | 547 | 1.1 | 0.20 | 547 | 547 | 547 | 0 |
| 1737999000 | 545.9 | 1.2 | 0.22 | 545.9 | 545.9 | 545.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
