Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fmxs&p5-10yracc | MEXP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 528.50 | 17:16:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 528.50 |
MEXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 528.50 | -0.80 | -0.15% | 528.50 | 528.50 | 528.50 | 0 |
| 30 Apr 2024 | 529.30 | -2.25 | -0.42% | 529.30 | 529.30 | 529.30 | 0 |
| 27 Apr 2024 | 531.55 | 4.05 | 0.77% | 531.55 | 531.55 | 531.55 | 0 |
| 26 Apr 2024 | 527.50 | -5.55 | -1.04% | 527.50 | 527.50 | 527.50 | 0 |
| 25 Apr 2024 | 533.05 | -2.00 | -0.37% | 533.05 | 533.05 | 533.05 | 0 |
| 24 Apr 2024 | 535.05 | -2.45 | -0.46% | 535.05 | 535.05 | 535.05 | 0 |
| 23 Apr 2024 | 537.50 | 3.70 | 0.69% | 537.50 | 537.50 | 537.50 | 0 |
| 20 Apr 2024 | 533.80 | 2.80 | 0.53% | 533.80 | 533.80 | 533.80 | 0 |
| 19 Apr 2024 | 531.00 | 0.05 | 0.01% | 531.00 | 531.00 | 531.00 | 0 |
| 18 Apr 2024 | 530.95 | 2.00 | 0.38% | 530.95 | 530.95 | 530.95 | 0 |
| 17 Apr 2024 | 528.95 | -1.95 | -0.37% | 530.40 | 531.20 | 525.25 | 2,223 |
| 16 Apr 2024 | 530.90 | -5.00 | -0.93% | 530.90 | 530.90 | 530.90 | 0 |
| 13 Apr 2024 | 535.90 | 3.90 | 0.73% | 535.90 | 535.90 | 535.90 | 0 |
| 12 Apr 2024 | 532.00 | -3.75 | -0.70% | 532.00 | 532.00 | 532.00 | 0 |
| 11 Apr 2024 | 535.75 | 1.50 | 0.28% | 535.75 | 535.75 | 535.75 | 0 |
| 10 Apr 2024 | 534.25 | 1.30 | 0.24% | 534.25 | 534.25 | 534.25 | 0 |
| 09 Apr 2024 | 532.95 | -2.55 | -0.48% | 532.95 | 532.95 | 532.95 | 0 |
| 06 Apr 2024 | 535.50 | 1.20 | 0.22% | 538.20 | 538.20 | 533.05 | 1 |
| 05 Apr 2024 | 534.30 | 2.35 | 0.44% | 534.30 | 534.30 | 534.30 | 0 |
| 04 Apr 2024 | 531.95 | -2.85 | -0.53% | 531.95 | 531.95 | 531.95 | 0 |
| 03 Apr 2024 | 534.80 | -3.95 | -0.73% | 540.40 | 540.40 | 531.90 | 1 |
