We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 6.776 | 0 | 0.00 | 6.784 | 6.8325 | 6.749 | 5213 |
| 1737135000 | 6.776 | 0.03 | 0.45 | 6.776 | 6.776 | 6.776 | 0 |
| 1737048600 | 6.7455 | -0 | -0.04 | 6.7455 | 6.7455 | 6.7455 | 0 |
| 1736962200 | 6.7485 | 0.08 | 1.12 | 6.717 | 6.7725 | 6.663 | 32950 |
| 1736875800 | 6.6735 | 0 | 0.06 | 6.6735 | 6.6735 | 6.6735 | 8111 |
| 1736789400 | 6.6695 | -0.02 | -0.30 | 6.6695 | 6.6695 | 6.6695 | 8660 |
| 1736530200 | 6.6895 | -0.05 | -0.71 | 6.682 | 6.749 | 6.672 | 46488 |
| 1736443800 | 6.737 | 0.01 | 0.20 | 6.737 | 6.737 | 6.737 | 0 |
| 1736357400 | 6.7235 | -0.02 | -0.27 | 6.7235 | 6.7235 | 6.7235 | 0 |
| 1736271000 | 6.742 | 0 | 0.03 | 6.742 | 6.742 | 6.742 | 0 |
| 1736184600 | 6.74 | 0.01 | 0.09 | 6.74 | 6.74 | 6.74 | 0 |
| 1735925400 | 6.734 | 0 | 0.06 | 6.734 | 6.734 | 6.734 | 0 |
| 1735839000 | 6.73 | -0.01 | -0.08 | 6.73 | 6.73 | 6.73 | 0 |
| 1735666200 | 6.7355 | 0 | 0.00 | 6.7355 | 6.7355 | 6.7355 | 0 |
| 1735579800 | 6.7355 | 0.01 | 0.12 | 6.7355 | 6.7355 | 6.7355 | 0 |
| 1735320600 | 6.7275 | -0.03 | -0.37 | 6.7275 | 6.7275 | 6.7275 | 302176 |
| 1735061400 | 6.7525 | 0 | 0.00 | 6.7525 | 6.7525 | 6.7525 | 0 |
| 1734975000 | 6.7525 | 0 | 0.07 | 6.7525 | 6.7525 | 6.7525 | 0 |
| 1734715800 | 6.748 | 0.02 | 0.28 | 6.759 | 6.759 | 6.7475 | 14500 |
| 1734629400 | 6.729 | -0.09 | -1.34 | 6.729 | 6.729 | 6.729 | 3 |
| 1734543000 | 6.8205 | 0 | 0.02 | 6.8205 | 6.8205 | 6.8205 | 441535 |
| 1734456600 | 6.819 | -0.01 | -0.11 | 6.814 | 6.8675 | 6.7885 | 11723 |
| 1734370200 | 6.8265 | -0.05 | -0.65 | 6.8265 | 6.8265 | 6.8265 | 0 |
| 1734111000 | 6.8715 | -0.04 | -0.59 | 6.8715 | 6.8715 | 6.8715 | 0 |
| 1734024600 | 6.9125 | -0 | -0.03 | 6.9125 | 6.9125 | 6.9125 | 0 |
| 1733938200 | 6.9145 | -0.01 | -0.14 | 6.9145 | 6.9145 | 6.9145 | 0 |
| 1733851800 | 6.9245 | -0.02 | -0.33 | 6.9245 | 6.9245 | 6.9245 | 0 |
| 1733765400 | 6.9475 | -0.02 | -0.29 | 6.9475 | 6.9475 | 6.9475 | 0 |
| 1733506200 | 6.9675 | 0.03 | 0.50 | 6.9675 | 6.9675 | 6.9675 | 0 |
| 1733419800 | 6.933 | 0.02 | 0.27 | 6.933 | 6.933 | 6.933 | 0 |
| 1733333400 | 6.9145 | 0.01 | 0.14 | 6.9145 | 6.9145 | 6.9145 | 0 |
| 1733247000 | 6.905 | 0.01 | 0.15 | 6.905 | 6.905 | 6.905 | 0 |
| 1733160600 | 6.8945 | -0.03 | -0.37 | 6.8945 | 6.8945 | 6.8945 | 1909 |
| 1732901400 | 6.92 | 0.04 | 0.51 | 6.92 | 6.92 | 6.92 | 33048 |
| 1732815000 | 6.885 | 0.01 | 0.09 | 6.885 | 6.885 | 6.885 | 0 |
| 1732728600 | 6.879 | 0.02 | 0.36 | 6.879 | 6.879 | 6.879 | 0 |
| 1732642200 | 6.854 | -0 | -0.04 | 6.854 | 6.854 | 6.854 | 0 |
| 1732555800 | 6.857 | 0.04 | 0.62 | 6.822 | 6.8975 | 6.785 | 4011 |
| 1732296600 | 6.815 | -0.02 | -0.31 | 6.815 | 6.815 | 6.815 | 0 |
| 1732210200 | 6.8365 | 0.03 | 0.43 | 6.8365 | 6.8365 | 6.8365 | 0 |
| 1732123800 | 6.8075 | 0 | 0.06 | 6.8075 | 6.8075 | 6.8075 | 0 |
| 1732037400 | 6.8035 | 0.02 | 0.29 | 6.836 | 6.8695 | 6.772 | 36125 |
| 1731951000 | 6.784 | -0.03 | -0.46 | 6.784 | 6.784 | 6.784 | 0 |
| 1731691800 | 6.8155 | -0.03 | -0.37 | 6.8155 | 6.8155 | 6.8155 | 0 |
| 1731605400 | 6.841 | 0.03 | 0.48 | 6.841 | 6.841 | 6.841 | 0 |
| 1731519000 | 6.8085 | -0.02 | -0.25 | 6.809 | 6.8815 | 6.769 | 1650 |
| 1731432600 | 6.8255 | -0.03 | -0.50 | 6.8255 | 6.8255 | 6.8255 | 0 |
| 1731346200 | 6.86 | -0.02 | -0.22 | 6.86 | 6.86 | 6.86 | 0 |
| 1731087000 | 6.875 | -0.01 | -0.12 | 6.875 | 6.875 | 6.875 | 0 |
| 1731000600 | 6.883 | 0.12 | 1.75 | 6.866 | 6.9465 | 6.8555 | 7455 |
| 1730914200 | 6.7645 | -0.04 | -0.59 | 6.761 | 6.8535 | 6.678 | 42991 |
| 1730827800 | 6.8045 | -0.04 | -0.64 | 6.8045 | 6.8045 | 6.8045 | 0 |
| 1730741400 | 6.8485 | 0.02 | 0.36 | 6.814 | 6.8955 | 6.74 | 168160 |
| 1730482200 | 6.824 | -0.08 | -1.10 | 6.824 | 6.824 | 6.824 | 0 |
| 1730395800 | 6.9 | 0.02 | 0.36 | 6.852 | 6.9 | 6.8375 | 149566 |
| 1730309400 | 6.8755 | -0.01 | -0.09 | 6.8755 | 6.8755 | 6.8755 | 0 |
| 1730223000 | 6.8815 | -0.01 | -0.09 | 6.869 | 6.961 | 6.8085 | 17700 |
| 1730136600 | 6.8875 | -0.04 | -0.53 | 6.879 | 6.964 | 6.869 | 26585 |
| 1729873800 | 6.9245 | -0.02 | -0.25 | 6.9245 | 6.9245 | 6.9245 | 0 |
| 1729787400 | 6.942 | 0.06 | 0.91 | 6.901 | 7.0155 | 6.8895 | 15082 |
| 1729701000 | 6.8795 | 0 | 0.03 | 6.8795 | 6.8795 | 6.8795 | 0 |
| 1729614600 | 6.8775 | -0.02 | -0.23 | 6.8775 | 6.8775 | 6.8775 | 0 |
| 1729528200 | 6.8935 | -0.04 | -0.64 | 6.8935 | 6.8935 | 6.8935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
