So_stoxx50_mf60 Historical Data - MF60 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
So_stoxx50_mf60 (MF60)
So_stoxx50_mf60 (MF60) Historical

Covered Warrant Name	Covered Warrant Symbol	Market	Stock Type
So_stoxx50_mf60	MF60	London	Covered Warrant

	Price Change	Price Change %	Covered Warrant Price	Last Trade
	0.00	0.00%	0.059	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.059	0.059

more quote information »

MF60 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

MF60 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
10 May 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
09 May 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
08 May 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
04 May 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
03 May 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
02 May 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
01 May 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
30 Apr 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
27 Apr 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
26 Apr 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
25 Apr 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
24 Apr 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
23 Apr 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
20 Apr 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
19 Apr 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
18 Apr 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
17 Apr 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
16 Apr 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0

So_stoxx50_mf60

Authorised Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions