We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 51.86 | 0.38 | 0.74 | 51.31 | 51.86 | 51.31 | 2512 |
| 1732210200 | 51.48 | 0.2 | 0.38 | 51.48 | 51.48 | 51.48 | 0 |
| 1732123800 | 51.285 | -0.36 | -0.70 | 51.285 | 51.285 | 51.285 | 0 |
| 1732037400 | 51.645 | -0.39 | -0.74 | 51.645 | 51.645 | 51.645 | 0 |
| 1731951000 | 52.03 | 0.04 | 0.08 | 52.03 | 52.03 | 52.03 | 0 |
| 1731691800 | 51.99 | -0.17 | -0.33 | 51.99 | 51.99 | 51.99 | 0 |
| 1731605400 | 52.16 | 0.9 | 1.76 | 52.16 | 52.16 | 52.16 | 0 |
| 1731519000 | 51.26 | -0.2 | -0.38 | 51.26 | 51.26 | 51.26 | 0 |
| 1731432600 | 51.455 | -0.76 | -1.45 | 51.455 | 51.455 | 51.455 | 0 |
| 1731346200 | 52.21 | 0.48 | 0.94 | 52.21 | 52.21 | 52.21 | 0 |
| 1731087000 | 51.725 | -0.53 | -1.00 | 51.94 | 51.94 | 51.725 | 801 |
| 1731000600 | 52.25 | 0.41 | 0.79 | 52.25 | 52.25 | 52.25 | 1400 |
| 1730914200 | 51.84 | -1.09 | -2.06 | 51.84 | 51.84 | 51.84 | 0 |
| 1730827800 | 52.93 | 0.06 | 0.12 | 52.93 | 52.93 | 52.93 | 0 |
| 1730741400 | 52.865 | -0.05 | -0.09 | 52.865 | 52.865 | 52.865 | 0 |
| 1730482200 | 52.91 | 0.38 | 0.71 | 52.91 | 52.91 | 52.91 | 0 |
| 1730395800 | 52.535 | -0.21 | -0.40 | 52.535 | 52.535 | 52.535 | 0 |
| 1730309400 | 52.745 | -0.33 | -0.62 | 52.82 | 52.82 | 52.745 | 1448 |
| 1730223000 | 53.075 | -0.37 | -0.69 | 53.075 | 53.075 | 53.075 | 0 |
| 1730136600 | 53.445 | 0.23 | 0.42 | 53.35 | 53.445 | 53.35 | 47 |
| 1729873800 | 53.22 | -0.02 | -0.03 | 53.22 | 53.22 | 53.22 | 0 |
| 1729787400 | 53.235 | 0.15 | 0.28 | 53.235 | 53.235 | 53.235 | 0 |
| 1729701000 | 53.085 | -0.24 | -0.44 | 53.085 | 53.085 | 53.085 | 0 |
| 1729614600 | 53.32 | -0.1 | -0.18 | 53.32 | 53.32 | 53.32 | 0 |
| 1729528200 | 53.415 | -0.39 | -0.72 | 53.415 | 53.415 | 53.415 | 0 |
| 1729269000 | 53.8 | 0.27 | 0.50 | 53.8 | 53.8 | 53.8 | 0 |
| 1729182600 | 53.53 | 0.16 | 0.30 | 53.53 | 53.53 | 53.53 | 0 |
| 1729096200 | 53.37 | -0.13 | -0.23 | 53.37 | 53.37 | 53.37 | 0 |
| 1729009800 | 53.495 | -0.84 | -1.55 | 53.58 | 53.58 | 53.495 | 1418 |
| 1728923400 | 54.335 | 0.36 | 0.66 | 54.335 | 54.335 | 54.335 | 0 |
| 1728664200 | 53.98 | 0.27 | 0.51 | 53.98 | 53.98 | 53.98 | 0 |
| 1728577800 | 53.705 | -0.12 | -0.22 | 53.705 | 53.705 | 53.705 | 0 |
| 1728491400 | 53.825 | 0.28 | 0.51 | 53.825 | 53.825 | 53.825 | 0 |
| 1728405000 | 53.55 | -0.24 | -0.44 | 53.55 | 53.55 | 53.55 | 0 |
| 1728318600 | 53.785 | 0.12 | 0.22 | 53.785 | 53.785 | 53.785 | 0 |
| 1728059400 | 53.665 | 0.22 | 0.41 | 53.665 | 53.665 | 53.665 | 0 |
| 1727973000 | 53.445 | 0 | 0.00 | 53.445 | 53.445 | 53.445 | 0 |
| 1727886600 | 53.445 | -0.04 | -0.07 | 53.445 | 53.445 | 53.445 | 0 |
| 1727800200 | 53.48 | -0.35 | -0.65 | 53.48 | 53.48 | 53.48 | 0 |
| 1727713800 | 53.83 | -0.73 | -1.34 | 53.83 | 53.83 | 53.83 | 0 |
| 1727454600 | 54.56 | 0.47 | 0.87 | 54.56 | 54.56 | 54.56 | 0 |
| 1727368200 | 54.09 | 0.8 | 1.50 | 54.09 | 54.09 | 54.09 | 0 |
| 1727281800 | 53.29 | 0.05 | 0.09 | 53.29 | 53.29 | 53.29 | 0 |
| 1727195400 | 53.24 | 0.46 | 0.87 | 53.24 | 53.24 | 53.24 | 0 |
| 1727109000 | 52.78 | -0.17 | -0.32 | 52.83 | 52.83 | 52.78 | 4311 |
| 1726849800 | 52.95 | -0.76 | -1.42 | 52.95 | 52.95 | 52.95 | 0 |
| 1726763400 | 53.71 | 0.73 | 1.37 | 53.71 | 53.71 | 53.71 | 0 |
| 1726677000 | 52.985 | -0.37 | -0.68 | 52.92 | 52.985 | 52.92 | 795 |
| 1726590600 | 53.35 | 0.5 | 0.94 | 53.27 | 53.35 | 53.27 | 791 |
| 1726504200 | 52.855 | -0.17 | -0.32 | 52.855 | 52.855 | 52.855 | 0 |
| 1726245000 | 53.025 | 0.37 | 0.69 | 53.025 | 53.025 | 53.025 | 0 |
| 1726158600 | 52.66 | 0.29 | 0.55 | 52.94 | 52.94 | 52.66 | 1401 |
| 1726072200 | 52.37 | 0.2 | 0.37 | 52.37 | 52.37 | 52.37 | 0 |
| 1725985800 | 52.175 | -0.31 | -0.59 | 52.175 | 52.175 | 52.175 | 0 |
| 1725899400 | 52.485 | 0.44 | 0.85 | 52.485 | 52.485 | 52.485 | 0 |
| 1725640200 | 52.045 | -0.68 | -1.28 | 52.68 | 52.68 | 52.045 | 799 |
| 1725553800 | 52.72 | -0.14 | -0.26 | 52.72 | 52.72 | 52.72 | 0 |
| 1725467400 | 52.855 | -0.63 | -1.17 | 52.855 | 52.855 | 52.855 | 0 |
| 1725381000 | 53.48 | -0.49 | -0.90 | 53.48 | 53.48 | 53.48 | 0 |
| 1725294600 | 53.965 | 0.06 | 0.10 | 53.965 | 53.965 | 53.965 | 0 |
| 1725035400 | 53.91 | 0.04 | 0.08 | 53.91 | 53.91 | 53.91 | 0 |
| 1724949000 | 53.865 | 0.41 | 0.78 | 53.865 | 53.865 | 53.865 | 0 |
| 1724862600 | 53.45 | 0.07 | 0.13 | 53.45 | 53.45 | 53.45 | 0 |
| 1724776200 | 53.38 | -0.2 | -0.37 | 53.57 | 53.57 | 53.38 | 2190 |
| 1724430600 | 53.58 | 0.13 | 0.23 | 53.6 | 53.6 | 53.58 | 9500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
