We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 2.81425891182 | 266.5 | 274.5 | 262.5 | 515077 | 266.7523646 | DE |
| 4 | 7 | 2.62172284644 | 267 | 277.5 | 250 | 885105 | 262.57648076 | DE |
| 12 | 23 | 9.16334661355 | 251 | 279 | 242.5 | 1023046 | 261.52068416 | DE |
| 26 | -53.5 | -16.3358778626 | 327.5 | 347 | 232 | 898655 | 270.95383146 | DE |
| 52 | -2 | -0.724637681159 | 276 | 347 | 232 | 752928 | 281.14782185 | DE |
| 156 | -43 | -13.5646687697 | 317 | 347 | 211 | 598924 | 280.67272396 | DE |
| 260 | -44.6 | -13.9987445072 | 318.6 | 418 | 168.8 | 506899 | 285.38318055 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 274 | 2 | 0.74 | 272.5 | 274.5 | 269.5 | 504215 |
| 1738258200 | 272 | 6 | 2.26 | 266.5 | 273 | 266 | 343518 |
| 1738171800 | 266 | -1 | -0.37 | 262.5 | 270.5 | 262.5 | 443734 |
| 1738085400 | 267 | 3.5 | 1.33 | 268.5 | 269 | 263 | 507090 |
| 1737999000 | 263.5 | -3.5 | -1.31 | 272 | 272 | 263.5 | 546175 |
| 1737739800 | 267 | 1 | 0.38 | 266.5 | 270 | 265 | 734868 |
| 1737653400 | 266 | 9.5 | 3.70 | 259 | 266.5 | 257.5 | 1621887 |
| 1737567000 | 256.5 | -2.5 | -0.97 | 260 | 262.5 | 256.5 | 1480115 |
| 1737480600 | 259 | -0.5 | -0.19 | 255.5 | 262 | 255.5 | 527010 |
| 1737394200 | 259.5 | -7.5 | -2.81 | 266.5 | 269 | 259.5 | 2036568 |
| 1737135000 | 267 | 3 | 1.14 | 265.5 | 269 | 264 | 888916 |
| 1737048600 | 264 | 6 | 2.33 | 264.5 | 265 | 259.5 | 500993 |
| 1736962200 | 258 | 7.5 | 2.99 | 254 | 259 | 254 | 520392 |
| 1736875800 | 250.5 | 0 | 0.00 | 255 | 255 | 250.5 | 688263 |
| 1736789400 | 250.5 | -3 | -1.18 | 250.5 | 255 | 250 | 782078 |
| 1736530200 | 253.5 | -15.5 | -5.76 | 269 | 269.5 | 253.5 | 1585947 |
| 1736443800 | 269 | 3 | 1.13 | 261.5 | 269 | 261.5 | 1462058 |
| 1736357400 | 266 | -5 | -1.85 | 275 | 275 | 265.5 | 1063426 |
| 1736271000 | 271 | -2 | -0.73 | 275 | 275 | 266.5 | 1223483 |
| 1736184600 | 273 | 1 | 0.37 | 277.5 | 277.5 | 271.5 | 360578 |
| 1735925400 | 272 | 0.5 | 0.18 | 267 | 272 | 267 | 384994 |
| 1735839000 | 271.5 | -0.5 | -0.18 | 279 | 279 | 270 | 318376 |
| 1735666200 | 272 | 2 | 0.74 | 268 | 275 | 268 | 159408 |
| 1735579800 | 270 | 0 | 0.00 | 264.5 | 270.5 | 264.5 | 963055 |
| 1735320600 | 270 | 2 | 0.75 | 263.5 | 271 | 263.5 | 294323 |
| 1735061400 | 268 | 2 | 0.75 | 271 | 271 | 267 | 149784 |
| 1734975000 | 266 | -0.5 | -0.19 | 266.5 | 268 | 264.5 | 964884 |
| 1734715800 | 266.5 | -1 | -0.37 | 264.5 | 268 | 264.5 | 1398656 |
| 1734629400 | 267.5 | -2.5 | -0.93 | 266.5 | 269 | 266 | 1420931 |
| 1734543000 | 270 | 1.5 | 0.56 | 264 | 271.5 | 264 | 992467 |
| 1734456600 | 268.5 | -1.5 | -0.56 | 267 | 270.5 | 266.5 | 901044 |
| 1734370200 | 270 | -1 | -0.37 | 275 | 275 | 269 | 582992 |
| 1734111000 | 271 | 1 | 0.37 | 268.5 | 271.5 | 268.5 | 640662 |
| 1734024600 | 270 | 1 | 0.37 | 263.5 | 270.5 | 263.5 | 1061623 |
| 1733938200 | 269 | 1 | 0.37 | 262.5 | 270.5 | 262.5 | 279735 |
| 1733851800 | 268 | -1 | -0.37 | 269 | 269.5 | 267 | 445712 |
| 1733765400 | 269 | 3 | 1.13 | 269 | 271.5 | 267 | 749577 |
| 1733506200 | 266 | -3.5 | -1.30 | 264.5 | 269.5 | 264.5 | 397495 |
| 1733419800 | 269.5 | 3 | 1.13 | 260.5 | 269.5 | 260.5 | 1477015 |
| 1733333400 | 266.5 | 1.5 | 0.57 | 270.5 | 270.5 | 264.5 | 1524501 |
| 1733247000 | 265 | 3 | 1.15 | 262 | 266 | 258.5 | 563813 |
| 1733160600 | 262 | -3.5 | -1.32 | 265.5 | 267 | 261 | 1855597 |
| 1732901400 | 265.5 | 2 | 0.76 | 263 | 265.5 | 262.5 | 2466936 |
| 1732815000 | 263.5 | 4.5 | 1.74 | 260 | 263.5 | 258.5 | 293941 |
| 1732728600 | 259 | 0 | 0.00 | 257 | 261.5 | 257 | 1192337 |
| 1732642200 | 259 | -5.5 | -2.08 | 263.5 | 264 | 259 | 1166963 |
| 1732555800 | 264.5 | 4.5 | 1.73 | 261.5 | 266.5 | 259.5 | 1010165 |
| 1732296600 | 260 | 2.5 | 0.97 | 257 | 262 | 257 | 545215 |
| 1732210200 | 257.5 | 1 | 0.39 | 257.5 | 257.5 | 253 | 2232625 |
| 1732123800 | 256.5 | -1 | -0.39 | 257.5 | 261 | 255.5 | 2137540 |
| 1732037400 | 257.5 | 1.5 | 0.59 | 260 | 260 | 254.5 | 677404 |
| 1731951000 | 256 | 0 | 0.00 | 250.5 | 259 | 250.5 | 1687944 |
| 1731691800 | 256 | 4 | 1.59 | 257 | 258.5 | 251.5 | 1119622 |
| 1731605400 | 252 | 4 | 1.61 | 242.5 | 252.5 | 242.5 | 1213542 |
| 1731519000 | 248 | -2.5 | -1.00 | 259.5 | 259.5 | 248 | 1379070 |
| 1731432600 | 250.5 | -3.5 | -1.38 | 251.5 | 254 | 250.5 | 3342283 |
| 1731346200 | 254 | 3 | 1.20 | 252 | 255.5 | 252 | 1890554 |
| 1731087000 | 251 | -1 | -0.40 | 251 | 252 | 250 | 1113715 |
| 1731000600 | 252 | 4.5 | 1.82 | 242.5 | 254 | 242.5 | 1128252 |
| 1730914200 | 247.5 | -1 | -0.40 | 244 | 252.5 | 244 | 1182856 |
| 1730827800 | 248.5 | 5 | 2.05 | 243 | 249.5 | 232 | 2940877 |
| 1730741400 | 243.5 | 1.5 | 0.62 | 242 | 245 | 241 | 329562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
