Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Advanced Materials Plc | MGAM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.48% | 316.50 | 22:08:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 314.50 | 314.50 | 317.00 | 315.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
MGAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.00 | 318.50 | 300.00 | 313.35 | 1,013,497 | 16.50 | 5.50% |
| 1 Month | 287.00 | 318.50 | 280.00 | 300.86 | 754,273 | 29.50 | 10.28% |
| 3 Months | 271.50 | 318.50 | 257.50 | 283.86 | 743,023 | 45.00 | 16.57% |
| 6 Months | 229.50 | 318.50 | 226.00 | 277.26 | 582,731 | 87.00 | 37.91% |
| 1 Year | 308.00 | 318.50 | 216.50 | 267.96 | 642,276 | 8.50 | 2.76% |
| 3 Years | 297.00 | 418.00 | 211.00 | 295.02 | 502,274 | 19.50 | 6.57% |
| 5 Years | 275.80 | 418.00 | 168.80 | 284.03 | 457,851 | 40.70 | 14.76% |
MGAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 315.00 | 2.50 | 0.80% | 314.00 | 317.00 | 312.00 | 1,298,712 |
| 02 May 2024 | 312.50 | -1.50 | -0.48% | 308.00 | 315.50 | 307.50 | 992,842 |
| 01 May 2024 | 314.00 | -2.00 | -0.63% | 316.50 | 318.50 | 311.00 | 1,356,105 |
| 30 Apr 2024 | 316.00 | 10.00 | 3.27% | 311.00 | 316.50 | 307.50 | 827,320 |
| 27 Apr 2024 | 306.00 | 3.50 | 1.16% | 300.00 | 306.50 | 300.00 | 592,505 |
| 26 Apr 2024 | 302.50 | -4.50 | -1.47% | 301.00 | 304.00 | 299.50 | 674,798 |
| 25 Apr 2024 | 307.00 | 8.50 | 2.85% | 300.00 | 309.00 | 300.00 | 2,124,153 |
| 24 Apr 2024 | 298.50 | -1.50 | -0.50% | 300.00 | 304.00 | 296.50 | 1,057,129 |
| 23 Apr 2024 | 300.00 | 12.50 | 4.35% | 287.00 | 301.00 | 287.00 | 714,123 |
| 20 Apr 2024 | 287.50 | -2.00 | -0.69% | 285.00 | 288.50 | 284.50 | 796,083 |
| 19 Apr 2024 | 289.50 | 4.00 | 1.40% | 292.00 | 292.00 | 286.00 | 303,989 |
| 18 Apr 2024 | 285.50 | -1.00 | -0.35% | 281.50 | 289.00 | 281.50 | 771,048 |
| 17 Apr 2024 | 286.50 | -3.50 | -1.21% | 288.00 | 288.50 | 283.50 | 1,317,822 |
| 16 Apr 2024 | 290.00 | 0.00 | 0.00% | 288.00 | 293.50 | 288.00 | 442,378 |
| 13 Apr 2024 | 290.00 | 2.50 | 0.87% | 296.00 | 296.00 | 290.00 | 738,250 |
| 12 Apr 2024 | 287.50 | 1.00 | 0.35% | 288.00 | 290.50 | 286.50 | 231,819 |
| 11 Apr 2024 | 286.50 | 1.50 | 0.53% | 290.00 | 290.00 | 285.00 | 244,402 |
| 10 Apr 2024 | 285.00 | 0.50 | 0.18% | 280.00 | 289.00 | 280.00 | 234,813 |
| 09 Apr 2024 | 284.50 | 2.00 | 0.71% | 285.00 | 285.50 | 281.50 | 213,631 |
| 06 Apr 2024 | 282.50 | -6.00 | -2.08% | 287.00 | 287.00 | 280.00 | 153,531 |
| 05 Apr 2024 | 288.50 | 1.50 | 0.52% | 285.50 | 288.50 | 285.50 | 398,792 |
| 04 Apr 2024 | 287.00 | 3.00 | 1.06% | 282.50 | 288.00 | 282.50 | 406,668 |
