ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Maven Income And Growth Vct 3 Plc

Maven Income And Growth Vct 3 Plc (MIG3)

49.00
0.00
( 0.00% )
Updated: 19:00:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100495049390749DE
40.10.20449897750548.95048.9241149DE
12-1-2505048.9155549.45224953DE
2612.08333333333485047563849.62813571DE
52-1-2505046.5927249.01292407DE
156-9-15.51724137935859.546.5768251.11710556DE
260-5.5-10.091743119354.559.546.5598051.62483814DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17377398004900.004950490
17376534004900.004949490
17375670004900.0049494915879
17374806004900.004949493657
17373942004900.004949490
17371350004900.004949491221
17370486004900.004949490
17369622004900.004949490
17368758004900.004949490
17367894004900.004949490
17365302004900.004949490
17364438004900.004949490
17363574004900.004949490
17362710004900.004949490
17361846004900.0049504912205
17359254004900.004950493657
17358390004900.004950490
1735666200490.10.2048.949.848.99194
173557980048.900.0048.949.848.90
173532060048.900.0048.948.948.90
173506140048.900.0048.948.948.90
173497500048.900.0048.948.948.90
173471580048.900.0048.948.948.92500
173462940048.900.0048.948.948.90
173454300048.900.0048.948.948.90
173445660048.900.0048.948.948.90
173437020048.9-1.1-2.20505048.92
17341110005000.005050500
17340246005000.005050507294
17339382005000.005050500
17338518005000.005050505940
17337654005000.0050505010000
17335062005000.005050508500
17334198005000.005050500
17333334005000.005050500
17332470005000.005050501
17331606005000.005050503611
17329014005000.005050500
17328150005000.005050500
17327286005000.005050500
17326422005000.005050500
17325558005000.005050500
17322966005000.005050500
17322102005000.005050500
17321238005000.005050500
17320374005000.005050500
17319510005000.005050500
17316918005000.005050500
17316054005000.005050500
17315190005000.005050500
17314326005000.005050500
17313462005000.005050500
17310870005000.005050500
17310006005000.005050502
17309142005000.005050500
17308278005000.005050500
17307414005000.005050505000
17304822005000.005050500
17303958005000.005050501
17303094005000.005050500
17302230005000.005050500
17301366005000.005050500