Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maven Income And Growth Vct 3 Plc | MIG3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.00 | 17:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.00 | 46.50 | 48.00 | 48.00 | 48.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MIG3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 48.00 | 46.50 | 48.00 | 17,089 | 0.00 | 0.00% |
| 1 Month | 48.00 | 48.00 | 46.50 | 48.00 | 9,237 | 0.00 | 0.00% |
| 3 Months | 50.00 | 50.00 | 46.50 | 49.86 | 42,703 | -2.00 | -4.00% |
| 6 Months | 50.00 | 50.00 | 46.50 | 49.94 | 44,036 | -2.00 | -4.00% |
| 1 Year | 52.50 | 53.50 | 46.50 | 50.48 | 32,852 | -4.50 | -8.57% |
| 3 Years | 55.00 | 59.50 | 46.50 | 52.88 | 23,795 | -7.00 | -12.73% |
| 5 Years | 57.00 | 59.50 | 46.50 | 52.83 | 19,922 | -9.00 | -15.79% |
MIG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 46.50 | 0.00 |
| 03 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.00 | 17,089 |
| 02 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.00 | 0.00 |
| 01 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.00 | 0.00 |
| 30 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.00 | 0.00 |
| 27 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.00 | 0.00 |
| 26 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.00 | 2,773 |
| 25 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.00 | 0.00 |
| 24 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.00 | 0.00 |
| 23 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.00 | 0.00 |
| 20 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.00 | 10,984 |
| 19 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.00 | 0.00 |
| 18 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.00 | 0.00 |
| 17 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.00 | 0.00 |
| 16 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.00 | 0.00 |
| 13 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.00 | 0.00 |
| 12 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.00 | 0.00 |
| 11 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.00 | 6,102 |
| 10 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.00 | 0.00 |
| 09 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.00 | 0.00 |
| 06 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.00 | 0.00 |
| 05 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.00 | 1,144 |
