Maven Income And Growth Vct 5 Plc Historical Data - MIG5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	31	31	31	9384	31	DE
4	0	0	31	31	31	5440	31	DE
12	-1	-3.125	32	32	31	4571	31.41655068	DE
26	0.6	1.97368421053	30.4	32	29.4	15595	31.80108409	DE
52	-0.6	-1.89873417722	31.6	32.6	29.4	24697	31.17415967	DE
156	-5	-13.8888888889	36	37	29.4	12313	31.99504654	DE
260	-1.6	-4.90797546012	32.6	37	29.4	11032	32.40141802	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737653400	31	0	0.00	31	31	31	0
1737567000	31	0	0.00	31	31	31	16197
1737480600	31	0	0.00	31	31	31	0
1737394200	31	0	0.00	31	31	31	0
1737135000	31	0	0.00	31	31	31	30725
1737048600	31	0	0.00	31	31	31	0
1736962200	31	0	0.00	31	31	31	0
1736875800	31	0	0.00	31	31	31	0
1736789400	31	0	0.00	31	31	31	6576
1736530200	31	0	0.00	31	31	31	0
1736443800	31	0	0.00	31	31	31	0
1736357400	31	0	0.00	31	31	31	0
1736271000	31	0	0.00	31	31	31	6582
1736184600	31	0	0.00	31	31	31	19795
1735925400	31	0	0.00	31	31	31	0
1735839000	31	0	0.00	31	31	31	0
1735666200	31	0	0.00	31	31	31	18052
1735579800	31	0	0.00	31	31	31	0
1735320600	31	0	0.00	31	31	31	0
1735061400	31	0	0.00	31	31	31	0
1734975000	31	0	0.00	31	31	31	0
1734715800	31	0	0.00	31	31	31	3761
1734629400	31	0	0.00	31	31	31	49864
1734543000	31	0	0.00	31	31	31	0
1734456600	31	0	0.00	31	31	31	3128
1734370200	31	-1	-3.13	32	32	31	0
1734111000	32	0	0.00	32	32	32	0
1734024600	32	0	0.00	32	32	32	1803
1733938200	32	0	0.00	32	32	32	0
1733851800	32	0	0.00	32	32	32	0
1733765400	32	0	0.00	32	32	32	0
1733506200	32	0	0.00	32	32	32	3568
1733419800	32	0	0.00	32	32	32	7891
1733333400	32	0	0.00	32	32	32	0
1733247000	32	0	0.00	32	32	32	3000
1733160600	32	0	0.00	32	32	32	8368
1732901400	32	0	0.00	32	32	32	0
1732815000	32	0	0.00	32	32	32	0
1732728600	32	0	0.00	32	32	32	0
1732642200	32	0	0.00	32	32	32	3000
1732555800	32	0	0.00	32	32	32	0
1732296600	32	0	0.00	32	32	32	0
1732210200	32	0	0.00	32	32	32	0
1732123800	32	0	0.00	32	32	32	0
1732037400	32	0	0.00	32	32	32	0
1731951000	32	0	0.00	32	32	32	0
1731691800	32	0	0.00	32	32	32	0
1731605400	32	0	0.00	32	32	32	0
1731519000	32	0	0.00	32	32	32	0
1731432600	32	0	0.00	32	32	32	0
1731346200	32	0	0.00	32	32	32	8435
1731087000	32	0	0.00	32	32	32	0
1731000600	32	0	0.00	32	32	32	6000
1730914200	32	0	0.00	32	32	32	0
1730827800	32	0	0.00	32	32	32	15064
1730741400	32	0	0.00	32	32	32	33576
1730482200	32	0	0.00	32	32	32	19728
1730395800	32	0	0.00	32	32	32	0
1730309400	32	0	0.00	32	32	32	1934
1730223000	32	0	0.00	32	32	32	0
1730136600	32	0	0.00	32	32	32	1550
1729873800	32	0	0.00	32	32	32	0
1729787400	32	0	0.00	32	32	32	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Maven Income And Growth Vct 5 Plc (MIG5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Maven Income And Growth Vct 5 Plc (MIG5) Historical

Maven Income And Growth Vct 5 Plc (MIG5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free