Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maven Income And Growth Vct 5 Plc | MIG5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.40 | 30.40 | 30.40 | 30.40 | 30.40 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MIG5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 30.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 30.40 | 30.40 | 30.40 | 30.40 | 18,210 | 0.00 | 0.00% |
| 3 Months | 31.60 | 32.60 | 30.40 | 31.51 | 65,521 | -1.20 | -3.80% |
| 6 Months | 31.60 | 32.60 | 30.40 | 31.52 | 23,657 | -1.20 | -3.80% |
| 1 Year | 33.00 | 33.00 | 30.40 | 31.72 | 23,229 | -2.60 | -7.88% |
| 3 Years | 33.00 | 37.00 | 30.40 | 33.71 | 28,265 | -2.60 | -7.88% |
| 5 Years | 34.00 | 37.00 | 29.60 | 33.01 | 27,509 | -3.60 | -10.59% |
MIG5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 26 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 25 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 24 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 23 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 20 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 19 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 1,462 |
| 18 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 17 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 2,581 |
| 16 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 13 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 10,522 |
| 12 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 11 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 10 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 82,166 |
| 09 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 6,000 |
| 06 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 05 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 15,691 |
| 04 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 03 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 9,048 |
| 29 Mar 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 28 Mar 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
