Maven Income And Growth Vct 5 Plc Historical Data - MIG5

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32	32	32	600	32	DE
4	0	0	32	32	32	3146	32	DE
12	0	0	32	32	32	28153	32	DE
26	1.6	5.26315789474	30.4	32	29.4	19553	31.45731426	DE
52	0.4	1.26582278481	31.6	32.6	29.4	24688	31.1855065	DE
156	-4	-11.1111111111	36	37	29.4	12234	32.06316157	DE
260	-0.6	-1.84049079755	32.6	37	29.4	10973	32.41913895	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	32	0	0.00	32	32	32	0
1732815000	32	0	0.00	32	32	32	0
1732728600	32	0	0.00	32	32	32	0
1732642200	32	0	0.00	32	32	32	3000
1732555800	32	0	0.00	32	32	32	0
1732296600	32	0	0.00	32	32	32	0
1732210200	32	0	0.00	32	32	32	0
1732123800	32	0	0.00	32	32	32	0
1732037400	32	0	0.00	32	32	32	0
1731951000	32	0	0.00	32	32	32	0
1731691800	32	0	0.00	32	32	32	0
1731605400	32	0	0.00	32	32	32	0
1731519000	32	0	0.00	32	32	32	0
1731432600	32	0	0.00	32	32	32	0
1731346200	32	0	0.00	32	32	32	8435
1731087000	32	0	0.00	32	32	32	0
1731000600	32	0	0.00	32	32	32	6000
1730914200	32	0	0.00	32	32	32	0
1730827800	32	0	0.00	32	32	32	15064
1730741400	32	0	0.00	32	32	32	33576
1730482200	32	0	0.00	32	32	32	19728
1730395800	32	0	0.00	32	32	32	0
1730309400	32	0	0.00	32	32	32	1934
1730223000	32	0	0.00	32	32	32	0
1730136600	32	0	0.00	32	32	32	1550
1729873800	32	0	0.00	32	32	32	0
1729787400	32	0	0.00	32	32	32	0
1729701000	32	0	0.00	32	32	32	0
1729614600	32	0	0.00	32	32	32	0
1729528200	32	0	0.00	32	32	32	0
1729269000	32	0	0.00	32	32	32	0
1729182600	32	0	0.00	32	32	32	0
1729096200	32	0	0.00	32	32	32	0
1729009800	32	0	0.00	32	32	32	0
1728923400	32	0	0.00	32	32	32	0
1728664200	32	0	0.00	32	32	32	0
1728577800	32	0	0.00	32	32	32	0
1728491400	32	0	0.00	32	32	32	0
1728405000	32	0	0.00	32	32	32	209824
1728318600	32	0	0.00	32	32	32	0
1728059400	32	0	0.00	32	32	32	1436245
1727973000	32	0	0.00	32	32	32	0
1727886600	32	0	0.00	32	32	32	0
1727800200	32	0	0.00	32	32	32	0
1727713800	32	0	0.00	32	32	32	0
1727454600	32	0	0.00	32	32	32	4425
1727368200	32	0	0.00	32	32	32	0
1727281800	32	0	0.00	32	32	32	0
1727195400	32	0	0.00	32	32	32	767
1727109000	32	0	0.00	32	32	32	3000
1726849800	32	0	0.00	32	32	32	0
1726763400	32	0	0.00	32	32	32	1023
1726677000	32	0	0.00	32	32	32	0
1726590600	32	0	0.00	32	32	32	0
1726504200	32	0	0.00	32	32	32	0
1726245000	32	0	0.00	32	32	32	0
1726158600	32	0	0.00	32	32	32	0
1726072200	32	0	0.00	32	32	32	0
1725985800	32	0	0.00	32	32	32	898
1725899400	32	0	0.00	32	32	32	0
1725640200	32	2.6	8.84	32	32	32	0
1725553800	29.4	0	0.00	29.4	29.4	29.4	0
1725467400	29.4	0	0.00	29.4	29.4	29.4	0
1725381000	29.4	0	0.00	29.4	29.4	29.4	0
1725294600	29.4	0	0.00	29.4	29.4	29.4	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Maven Income And Growth Vct 5 Plc (MIG5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Maven Income And Growth Vct 5 Plc (MIG5) Historical

Maven Income And Growth Vct 5 Plc (MIG5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%