We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -1.12517580872 | 355.5 | 355.5 | 351.5 | 58670 | 355.15035623 | DE |
| 4 | -5 | -1.40252454418 | 356.5 | 356.5 | 351.5 | 47189 | 355.52820064 | DE |
| 12 | -3.5 | -0.985915492958 | 355 | 358 | 349.5 | 38301 | 355.36947988 | DE |
| 26 | -4 | -1.12517580872 | 355.5 | 361 | 347 | 31669 | 355.74721174 | DE |
| 52 | 22 | 6.67678300455 | 329.5 | 361 | 329.5 | 35246 | 350.06162731 | DE |
| 156 | -21 | -5.63758389262 | 372.5 | 391 | 310.5 | 37603 | 340.10732522 | DE |
| 260 | 74 | 26.6666666667 | 277.5 | 394.5 | 187.25 | 41286 | 318.84144387 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 351.5 | -2 | -0.57 | 353.5 | 353.5 | 351.5 | 44493 |
| 1734715800 | 353.5 | -0.5 | -0.14 | 354 | 354 | 353.5 | 13534 |
| 1734629400 | 354 | -0.5 | -0.14 | 354 | 354 | 354 | 20674 |
| 1734543000 | 354.5 | -1 | -0.28 | 355.5 | 355.5 | 354.5 | 44489 |
| 1734456600 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 189367 |
| 1734370200 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 25286 |
| 1734111000 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 14368 |
| 1734024600 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 24084 |
| 1733938200 | 355.5 | 0.5 | 0.14 | 355 | 355.5 | 355 | 18242 |
| 1733851800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 24979 |
| 1733765400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 48828 |
| 1733506200 | 355 | -0.5 | -0.14 | 355.5 | 355.5 | 355 | 24587 |
| 1733419800 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 205025 |
| 1733333400 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 31244 |
| 1733247000 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 12851 |
| 1733160600 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 18905 |
| 1732901400 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 6674 |
| 1732815000 | 355.5 | -1 | -0.28 | 355.5 | 355.5 | 355.5 | 42256 |
| 1732728600 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 145290 |
| 1732642200 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 13927 |
| 1732555800 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 19163 |
| 1732296600 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 26283 |
| 1732210200 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 24694 |
| 1732123800 | 356.5 | -1.5 | -0.42 | 356.5 | 356.5 | 356.5 | 16013 |
| 1732037400 | 358 | 1.5 | 0.42 | 356.5 | 358 | 356.5 | 41154 |
| 1731951000 | 356.5 | 1 | 0.28 | 355.5 | 356.5 | 355.5 | 29537 |
| 1731691800 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355 | 2688 |
| 1731605400 | 355.5 | 0.5 | 0.14 | 355.5 | 355.5 | 355.5 | 35749 |
| 1731519000 | 355 | -0.5 | -0.14 | 355.5 | 355.5 | 355 | 6098 |
| 1731432600 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 12184 |
| 1731346200 | 355.5 | 0.5 | 0.14 | 355 | 355.5 | 355 | 18030 |
| 1731087000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 10195 |
| 1731000600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 19778 |
| 1730914200 | 355 | 0 | 0.00 | 354.5 | 355 | 354.5 | 29086 |
| 1730827800 | 355 | 0 | 0.00 | 353.5 | 355 | 353.5 | 10961 |
| 1730741400 | 355 | 0.5 | 0.14 | 354.5 | 355 | 353.5 | 21397 |
| 1730482200 | 354.5 | -0.5 | -0.14 | 354.5 | 354.5 | 354.5 | 6540 |
| 1730395800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 11503 |
| 1730309400 | 355 | -1 | -0.28 | 355 | 355 | 355 | 190707 |
| 1730223000 | 356 | 1 | 0.28 | 355 | 356 | 355 | 56591 |
| 1730136600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 18700 |
| 1729873800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 6973 |
| 1729787400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 10302 |
| 1729701000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 76127 |
| 1729614600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 23534 |
| 1729528200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 16144 |
| 1729269000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 17778 |
| 1729182600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 27484 |
| 1729096200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 152469 |
| 1729009800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 16517 |
| 1728923400 | 355 | -1 | -0.28 | 355 | 355 | 355 | 44859 |
| 1728664200 | 356 | 1 | 0.28 | 355 | 356 | 354 | 10267 |
| 1728577800 | 355 | 1 | 0.28 | 355 | 355 | 354 | 29348 |
| 1728491400 | 354 | -1 | -0.28 | 355 | 355 | 354 | 4901 |
| 1728405000 | 355 | 0 | 0.00 | 355 | 355 | 349.5 | 30327 |
| 1728318600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 42860 |
| 1728059400 | 355 | 1 | 0.28 | 355 | 355 | 354 | 23680 |
| 1727973000 | 354 | -1 | -0.28 | 355 | 356 | 354 | 10684 |
| 1727886600 | 355 | 0 | 0.00 | 355 | 356 | 355 | 192569 |
| 1727800200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 10749 |
| 1727713800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 18815 |
| 1727454600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 39262 |
| 1727368200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 34181 |
| 1727281800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 30940 |
| 1727195400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 27597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
