Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Migo Opportunities Trust Plc | MIGO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.43% | 347.50 | 23:47:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 346.00 | 346.00 | 347.50 | 347.50 | 346.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MIGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.50 | 347.50 | 342.50 | 344.05 | 47,978 | 5.00 | 1.46% |
| 1 Month | 340.00 | 347.50 | 340.00 | 341.74 | 44,708 | 7.50 | 2.21% |
| 3 Months | 345.00 | 347.50 | 335.00 | 341.60 | 42,005 | 2.50 | 0.72% |
| 6 Months | 310.50 | 347.50 | 310.50 | 336.33 | 39,366 | 37.00 | 11.92% |
| 1 Year | 318.50 | 347.50 | 310.50 | 328.39 | 37,685 | 29.00 | 9.11% |
| 3 Years | 346.00 | 394.50 | 310.50 | 343.28 | 40,338 | 1.50 | 0.43% |
| 5 Years | 276.50 | 394.50 | 187.25 | 307.56 | 43,935 | 71.00 | 25.68% |
MIGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 346.00 | 2.00 | 0.58% | 344.00 | 346.00 | 344.00 | 42,424 |
| 30 Apr 2024 | 344.00 | 1.00 | 0.29% | 343.00 | 344.00 | 343.00 | 124,118 |
| 27 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 37,621 |
| 26 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 21,062 |
| 25 Apr 2024 | 343.00 | 1.00 | 0.29% | 342.50 | 343.00 | 342.50 | 14,665 |
| 24 Apr 2024 | 342.00 | -1.00 | -0.29% | 342.00 | 342.00 | 342.00 | 19,126 |
| 23 Apr 2024 | 343.00 | 1.50 | 0.44% | 341.50 | 343.00 | 341.50 | 52,047 |
| 20 Apr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 341.50 | 6,283 |
| 19 Apr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 341.50 | 39,985 |
| 18 Apr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 341.50 | 25,818 |
| 17 Apr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 341.50 | 56,522 |
| 16 Apr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 341.50 | 89,254 |
| 13 Apr 2024 | 341.50 | 0.50 | 0.15% | 341.50 | 343.00 | 341.50 | 22,445 |
| 12 Apr 2024 | 341.00 | 1.00 | 0.29% | 340.00 | 341.00 | 340.00 | 32,194 |
| 11 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 47,077 |
| 10 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 19,586 |
| 09 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 133,186 |
| 06 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 34,151 |
| 05 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 53,953 |
| 04 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 22,646 |
| 03 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 29,110 |
