We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 349.5 | 349.5 | 348.5 | 41836 | 349.5 | DE |
| 4 | -4 | -1.1315417256 | 353.5 | 355 | 348.5 | 29707 | 351.05172971 | DE |
| 12 | -7 | -1.96353436185 | 356.5 | 356.5 | 348.5 | 34435 | 353.58366063 | DE |
| 26 | -4.5 | -1.27118644068 | 354 | 358 | 348.5 | 31850 | 354.52057979 | DE |
| 52 | 4.5 | 1.30434782609 | 345 | 361 | 335 | 33500 | 351.60701348 | DE |
| 156 | -23.5 | -6.30026809651 | 373 | 373 | 310.5 | 35999 | 337.19033774 | DE |
| 260 | 67 | 23.7168141593 | 282.5 | 394.5 | 187.25 | 40744 | 320.74273481 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 348.5 | 4904 |
| 1739467800 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 349 | 33342 |
| 1739381400 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 349 | 39245 |
| 1739295000 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 349 | 39075 |
| 1739208600 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 348.5 | 49908 |
| 1738949400 | 349.5 | 0 | 0.00 | 349.5 | 349.5 | 348.5 | 47612 |
| 1738863000 | 349.5 | -1 | -0.29 | 350.5 | 350.5 | 349.5 | 116585 |
| 1738776600 | 350.5 | 1.5 | 0.43 | 350.5 | 350.5 | 350.5 | 20887 |
| 1738690200 | 349 | -2.5 | -0.71 | 351.5 | 351.5 | 349 | 31132 |
| 1738603800 | 351.5 | -2.5 | -0.71 | 353 | 353 | 351.5 | 22049 |
| 1738344600 | 354 | 0 | 0.00 | 354 | 354 | 354 | 22869 |
| 1738258200 | 354 | 0 | 0.00 | 354 | 354 | 354 | 24949 |
| 1738171800 | 354 | 0 | 0.00 | 354 | 355 | 354 | 8038 |
| 1738085400 | 354 | 0 | 0.00 | 354 | 354 | 354 | 12366 |
| 1737999000 | 354 | 0 | 0.00 | 354 | 354 | 354 | 7486 |
| 1737739800 | 354 | 0 | 0.00 | 354 | 354 | 354 | 25455 |
| 1737653400 | 354 | 0 | 0.00 | 354 | 354 | 353 | 11469 |
| 1737567000 | 354 | -1 | -0.28 | 354 | 354 | 354 | 15793 |
| 1737480600 | 355 | 1.5 | 0.42 | 353.5 | 355 | 353.5 | 20719 |
| 1737394200 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 17760 |
| 1737135000 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 27407 |
| 1737048600 | 353.5 | 0.5 | 0.14 | 353 | 353.5 | 353 | 36398 |
| 1736962200 | 353 | 0.5 | 0.14 | 352.5 | 353 | 352.5 | 30477 |
| 1736875800 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 2567 |
| 1736789400 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 29471 |
| 1736530200 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 36035 |
| 1736443800 | 352.5 | -0.5 | -0.14 | 352.5 | 352.5 | 352.5 | 13822 |
| 1736357400 | 353 | 0 | 0.00 | 353 | 353 | 353 | 61478 |
| 1736271000 | 353 | 0 | 0.00 | 353 | 353 | 353 | 15395 |
| 1736184600 | 353 | 0.5 | 0.14 | 352.5 | 353 | 352.5 | 36930 |
| 1735925400 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 5457 |
| 1735839000 | 352.5 | 0.5 | 0.14 | 352 | 352.5 | 352 | 12266 |
| 1735666200 | 352 | -0.5 | -0.14 | 352 | 352 | 352 | 801 |
| 1735579800 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 20311 |
| 1735320600 | 352.5 | 1 | 0.28 | 352.5 | 352.5 | 352.5 | 13490 |
| 1735061400 | 351.5 | 0 | 0.00 | 351.5 | 351.5 | 351.5 | 39212 |
| 1734975000 | 351.5 | -2 | -0.57 | 353.5 | 353.5 | 351.5 | 44493 |
| 1734715800 | 353.5 | -0.5 | -0.14 | 354 | 354 | 353.5 | 13534 |
| 1734629400 | 354 | -0.5 | -0.14 | 354 | 354 | 354 | 20674 |
| 1734543000 | 354.5 | -1 | -0.28 | 355.5 | 355.5 | 354.5 | 44489 |
| 1734456600 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 189367 |
| 1734370200 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 25286 |
| 1734111000 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 14368 |
| 1734024600 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 24084 |
| 1733938200 | 355.5 | 0.5 | 0.14 | 355 | 355.5 | 355 | 18242 |
| 1733851800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 24979 |
| 1733765400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 48828 |
| 1733506200 | 355 | -0.5 | -0.14 | 355.5 | 355.5 | 355 | 24587 |
| 1733419800 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 205025 |
| 1733333400 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 31244 |
| 1733247000 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 12851 |
| 1733160600 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 18905 |
| 1732901400 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 6674 |
| 1732815000 | 355.5 | -1 | -0.28 | 355.5 | 355.5 | 355.5 | 42256 |
| 1732728600 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 145290 |
| 1732642200 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 13927 |
| 1732555800 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 19163 |
| 1732296600 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 26283 |
| 1732210200 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 24694 |
| 1732123800 | 356.5 | -1.5 | -0.42 | 356.5 | 356.5 | 356.5 | 16013 |
| 1732037400 | 358 | 1.5 | 0.42 | 356.5 | 358 | 356.5 | 41154 |
| 1731951000 | 356.5 | 1 | 0.28 | 355.5 | 356.5 | 355.5 | 29537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
