Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Milton Capital Plc | MII | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.725 | 0.725 | 0.775 | 0.75 | 0.725 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
MII Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.975 | 0.975 | 0.725 | 0.725 | 1,200,000 | -0.225 | -23.08% |
1 Month | 1.05 | 1.05 | 0.725 | 0.80159 | 865,000 | -0.30 | -28.57% |
3 Months | 1.05 | 1.05 | 0.725 | 0.824368 | 317,441 | -0.30 | -28.57% |
6 Months | 1.05 | 1.05 | 0.725 | 0.953992 | 497,353 | -0.30 | -28.57% |
1 Year | 0.90 | 1.15 | 0.725 | 1.01 | 4,960,693 | -0.15 | -16.67% |
3 Years | 1.10 | 1.50 | 0.725 | 1.01 | 2,696,723 | -0.35 | -31.82% |
5 Years | 1.10 | 1.50 | 0.725 | 1.01 | 2,696,723 | -0.35 | -31.82% |
MII 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.75 | 0.025 | 3.45% | 0.725 | 0.775 | 0.725 | 1,000,000 |
03 May 2024 | 0.725 | -0.25 | -25.64% | 0.975 | 0.975 | 0.725 | 1,200,000 |
02 May 2024 | 0.975 | 0.00 | 0.00% | 1.05 | 1.05 | 0.975 | 0.00 |
01 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
30 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
27 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
26 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
25 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
24 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
23 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
20 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
19 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
18 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
17 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
16 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
13 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
12 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
11 Apr 2024 | 0.975 | -0.075 | -7.14% | 1.05 | 1.05 | 0.975 | 530,000 |
10 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
09 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
06 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |