Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Miton Uk Microcap Trust Plc | MINI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.75 | 17:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.55 | 50.55 | 50.75 | 50.75 | 50.75 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MINI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.85 | 50.75 | 48.85 | 49.93 | 64,592 | 1.90 | 3.89% |
| 1 Month | 48.85 | 50.75 | 48.30 | 48.77 | 129,859 | 1.90 | 3.89% |
| 3 Months | 48.10 | 50.75 | 46.20 | 48.34 | 158,337 | 2.65 | 5.51% |
| 6 Months | 47.50 | 50.75 | 45.90 | 48.24 | 125,521 | 3.25 | 6.84% |
| 1 Year | 58.00 | 59.50 | 45.90 | 51.68 | 114,031 | -7.25 | -12.50% |
| 3 Years | 105.50 | 111.00 | 45.90 | 75.06 | 132,311 | -54.75 | -51.90% |
| 5 Years | 54.50 | 111.00 | 27.00 | 64.71 | 211,830 | -3.75 | -6.88% |
MINI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 50.75 | 0.00 | 0.00% | 50.55 | 50.75 | 50.55 | 156,787 |
| 03 May 2024 | 50.75 | 0.25 | 0.50% | 50.30 | 50.75 | 50.30 | 12,485 |
| 02 May 2024 | 50.50 | 0.00 | 0.00% | 50.30 | 50.50 | 50.30 | 11,883 |
| 01 May 2024 | 50.50 | 0.75 | 1.51% | 49.55 | 50.50 | 49.55 | 129,912 |
| 30 Apr 2024 | 49.75 | 0.40 | 0.81% | 48.85 | 49.75 | 48.85 | 19,846 |
| 27 Apr 2024 | 49.35 | 0.00 | 0.00% | 48.85 | 49.35 | 48.85 | 148,832 |
| 26 Apr 2024 | 49.35 | 0.00 | 0.00% | 48.85 | 49.35 | 48.85 | 143,499 |
| 25 Apr 2024 | 49.35 | 0.00 | 0.00% | 48.85 | 49.35 | 48.85 | 374,092 |
| 24 Apr 2024 | 49.35 | 0.65 | 1.33% | 48.85 | 50.25 | 48.85 | 8,847 |
| 23 Apr 2024 | 48.70 | 0.00 | 0.00% | 48.85 | 50.25 | 48.70 | 105,457 |
| 20 Apr 2024 | 48.70 | 0.00 | 0.00% | 48.85 | 50.25 | 48.70 | 89,800 |
| 19 Apr 2024 | 48.70 | 0.40 | 0.83% | 48.85 | 50.05 | 48.30 | 171,789 |
| 18 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.85 | 48.85 | 48.30 | 75,522 |
| 17 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.85 | 50.05 | 48.30 | 62,646 |
| 16 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.85 | 49.60 | 48.30 | 68,797 |
| 13 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.85 | 50.05 | 48.30 | 105,918 |
| 12 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.85 | 50.05 | 48.30 | 147,604 |
| 11 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.85 | 50.05 | 48.30 | 99,177 |
| 10 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.85 | 48.85 | 48.30 | 458,814 |
| 09 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.85 | 50.05 | 48.30 | 168,450 |
