We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -24 | 0.25 | 0.26 | 0.19 | 6574621 | 0.20305534 | DE |
| 4 | 0.035 | 22.5806451613 | 0.155 | 0.285 | 0.14 | 18514487 | 0.21733908 | DE |
| 12 | -0.085 | -30.9090909091 | 0.275 | 0.285 | 0.135 | 10345175 | 0.19912461 | DE |
| 26 | -0.435 | -69.6 | 0.625 | 0.625 | 0.135 | 6832280 | 0.25436204 | DE |
| 52 | -1.485 | -88.6567164179 | 1.675 | 2.35 | 0.135 | 5552968 | 0.65208097 | DE |
| 156 | -18.06 | -98.9589041096 | 18.25 | 27 | 0.135 | 3438459 | 1.72463027 | DE |
| 260 | -14.76 | -98.72909699 | 14.95 | 64.5 | 0.135 | 2167362 | 3.49494881 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 11327831 |
| 1738258200 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 2861194 |
| 1738171800 | 0.19 | -0.022 | -10.38 | 0.22 | 0.22 | 0.19 | 5440335 |
| 1738085400 | 0.212 | -0.016 | -7.02 | 0.23 | 0.23 | 0.212 | 6419056 |
| 1737999000 | 0.228 | -0.027 | -10.59 | 0.25 | 0.26 | 0.228 | 6824691 |
| 1737739800 | 0.255 | -0.021 | -7.61 | 0.26 | 0.265 | 0.245 | 34793487 |
| 1737653400 | 0.276 | 0.041 | 17.45 | 0.235 | 0.2849999 | 0.235 | 81163791 |
| 1737567000 | 0.235 | 0.035 | 17.50 | 0.2 | 0.24 | 0.19 | 59025568 |
| 1737480600 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 16801908 |
| 1737394200 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2049999 | 0.195 | 15616348 |
| 1737135000 | 0.2 | 0.04 | 25.00 | 0.16 | 0.215 | 0.16 | 51000238 |
| 1737048600 | 0.16 | 0.015 | 10.34 | 0.145 | 0.215 | 0.145 | 43186783 |
| 1736962200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 1373298 |
| 1736875800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 8538658 |
| 1736789400 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 1790293 |
| 1736530200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 20000 |
| 1736443800 | 0.15 | 0.0070001 | 4.90 | 0.145 | 0.15 | 0.145 | 3122529 |
| 1736357400 | 0.1429999 | 0.0029999 | 2.14 | 0.14 | 0.15 | 0.14 | 12431385 |
| 1736271000 | 0.14 | -0.015 | -9.68 | 0.15 | 0.15 | 0.14 | 8546256 |
| 1736184600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.14 | 6086 |
| 1735925400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 316671 |
| 1735839000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 407716 |
| 1735666200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 673301 |
| 1735579800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 170691 |
| 1735320600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 297114 |
| 1735061400 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 26531906 |
| 1734975000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 871198 |
| 1734715800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1251518 |
| 1734629400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 72389 |
| 1734543000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 518453 |
| 1734456600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1846584 |
| 1734370200 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.15 | 4430077 |
| 1734111000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734024600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 58858 |
| 1733938200 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 2378848 |
| 1733851800 | 0.17 | 0.015 | 9.68 | 0.155 | 0.18 | 0.155 | 19560800 |
| 1733765400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 3900990 |
| 1733506200 | 0.155 | -0.015 | -8.82 | 0.17 | 0.17 | 0.155 | 3138286 |
| 1733419800 | 0.17 | -0.02 | -10.53 | 0.19 | 0.19 | 0.17 | 4572029 |
| 1733333400 | 0.19 | 0.01 | 5.56 | 0.18 | 0.21 | 0.18 | 29433897 |
| 1733247000 | 0.18 | 0.045 | 33.33 | 0.135 | 0.185 | 0.135 | 23041023 |
| 1733160600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 1867615 |
| 1732901400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 160 |
| 1732815000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 852512 |
| 1732728600 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 1841884 |
| 1732642200 | 0.14 | -0.0185 | -11.67 | 0.155 | 0.155 | 0.14 | 15606735 |
| 1732555800 | 0.1585 | 0.0035 | 2.26 | 0.155 | 0.1585 | 0.155 | 15880238 |
| 1732296600 | 0.155 | 0 | 0.00 | 0.155 | 0.1565 | 0.155 | 2619860 |
| 1732210200 | 0.155 | -0.005 | -3.13 | 0.16 | 0.1615 | 0.155 | 5997625 |
| 1732123800 | 0.16 | -0.115 | -41.82 | 0.225 | 0.245 | 0.16 | 47410620 |
| 1732037400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 3969914 |
| 1731951000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 207000 |
| 1731691800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1503404 |
| 1731605400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 621067 |
| 1731519000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 557248 |
| 1731432600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 479260 |
| 1731346200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 4223047 |
| 1731087000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1517245 |
| 1731000600 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 4132327 |
| 1730914200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1914378 |
| 1730827800 | 0.29 | 0.015 | 5.45 | 0.315 | 0.325 | 0.29 | 8079971 |
| 1730741400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 3125737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
