ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mirriad Advertising Plc

Mirriad Advertising Plc (MIRI)

0.15
0.01
( 7.14% )
Updated: 20:11:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.225806451610.1550.1550.1423191820.14118114DE
4-0.02-11.76470588240.170.170.1428457450.15378321DE
12-0.22-59.45945945950.370.3920.13554016270.1934057DE
26-0.55-78.57142857140.70.750.13544714020.32195039DE
52-2-93.0232558142.152.750.13542837330.8605942DE
156-27.35-99.454545454527.527.50.13529565601.98842409DE
260-16.1-99.076923076916.2564.50.13518853433.98379451DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17362710000.14-0.015-9.680.150.150.148546256
17361846000.15500.000.1550.1550.146086
17359254000.15500.000.1550.1550.155316671
17358390000.15500.000.1550.1550.155407716
17356662000.15500.000.1550.1550.155673301
17355798000.15500.000.1550.1550.155170691
17353206000.15500.000.1550.1550.155297114
17350614000.155-0.005-3.130.160.160.15526531906
17349750000.1600.000.160.160.16871198
17347158000.1600.000.160.160.161251518
17346294000.1600.000.160.160.1672389
17345430000.1600.000.160.160.16518453
17344566000.1600.000.160.160.161846584
17343702000.16-0.005-3.030.1650.1650.154430077
17341110000.16500.000.1650.1650.1650
17340246000.16500.000.1650.1650.16558858
17339382000.165-0.005-2.940.170.170.1652378848
17338518000.170.0159.680.1550.180.15519560800
17337654000.15500.000.1550.1550.1553900990
17335062000.155-0.015-8.820.170.170.1553138286
17334198000.17-0.02-10.530.190.190.174572029
17333334000.190.015.560.180.210.1829433897
17332470000.180.04533.330.1350.1850.13523041023
17331606000.13500.000.1350.1350.1351867615
17329014000.13500.000.1350.1350.135160
17328150000.13500.000.1350.1350.135852512
17327286000.135-0.005-3.570.1450.1450.1351841884
17326422000.14-0.0185-11.670.1550.1550.1415606735
17325558000.15850.00352.260.1550.15850.15515880238
17322966000.15500.000.1550.15650.1552619860
17322102000.155-0.005-3.130.160.16150.1555997625
17321238000.16-0.115-41.820.2250.2450.1647410620
17320374000.27500.000.2750.2750.2753969914
17319510000.27500.000.2750.2750.275207000
17316918000.27500.000.2750.2750.2751503404
17316054000.27500.000.2750.2750.275621067
17315190000.27500.000.2750.2750.275557248
17314326000.27500.000.2750.2750.275479260
17313462000.27500.000.2750.2750.2754223047
17310870000.27500.000.2750.2750.2751517245
17310006000.275-0.015-5.170.290.290.2754132327
17309142000.2900.000.290.290.291914378
17308278000.290.0155.450.3150.3250.298079971
17307414000.27500.000.2750.2750.2753125737
17304822000.27500.000.2650.2750.2653373841
17303958000.2750.03514.580.240.2750.2410103688
17303094000.2400.000.240.2450.242075285
17302230000.2400.000.240.2450.242766879
17301366000.2400.000.240.2450.24172337
17298738000.2400.000.240.2450.241165806
17297874000.24-0.06-20.000.240.240.21517756109
17297010000.300.000.2750.30.244577008
17296146000.3-0.07-18.920.370.38950.2759021428
17295282000.37-0.005-1.330.370.3750.37713634
17292690000.37500.000.370.3920.37309517
17291826000.37500.000.370.3750.37500992
17290962000.37500.000.370.3920.37923665
17290098000.37500.000.370.3920.37693304
17289234000.37500.000.370.3920.3734335
17286642000.375-0.015-3.850.40999990.4190.3751274303
17285778000.39-0.01-2.500.4150.430.3711124722
17284914000.40.07523.080.3250.4150.32527950333
17284050000.32500.000.3250.3250.3251951243
Rendering Error

MIRI Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock