We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 11454 | -32 | -0.28 | 11474 | 11474 | 11454 | 415 |
| 1732037400 | 11486 | -21 | -0.18 | 11444 | 11486 | 11444 | 2066 |
| 1731951000 | 11507 | 31 | 0.27 | 11507 | 11507 | 11507 | 0 |
| 1731691800 | 11476 | -52 | -0.45 | 11476 | 11476 | 11476 | 0 |
| 1731605400 | 11528 | 82 | 0.72 | 11528 | 11528 | 11528 | 0 |
| 1731519000 | 11446 | -29 | -0.25 | 11446 | 11446 | 11446 | 0 |
| 1731432600 | 11475 | -118 | -1.02 | 11475 | 11475 | 11475 | 0 |
| 1731346200 | 11593 | 42 | 0.36 | 11593 | 11593 | 11593 | 0 |
| 1731087000 | 11551 | -19 | -0.16 | 11551 | 11551 | 11551 | 0 |
| 1731000600 | 11570 | 11 | 0.10 | 11570 | 11570 | 11570 | 0 |
| 1730914200 | 11559 | -140 | -1.20 | 11559 | 11559 | 11559 | 0 |
| 1730827800 | 11699 | -23 | -0.20 | 11699 | 11699 | 11699 | 0 |
| 1730741400 | 11722 | 0 | 0.00 | 11722 | 11722 | 11722 | 0 |
| 1730482200 | 11722 | 58 | 0.50 | 11722 | 11722 | 11722 | 0 |
| 1730395800 | 11664 | -9 | -0.08 | 11664 | 11664 | 11664 | 0 |
| 1730309400 | 11673 | -85 | -0.72 | 11673 | 11673 | 11673 | 0 |
| 1730223000 | 11758 | -102 | -0.86 | 11758 | 11758 | 11758 | 0 |
| 1730136600 | 11860 | 65 | 0.55 | 11860 | 11860 | 11860 | 0 |
| 1729873800 | 11795 | -25 | -0.21 | 11795 | 11795 | 11795 | 0 |
| 1729787400 | 11820 | 33 | 0.28 | 11820 | 11820 | 11820 | 0 |
| 1729701000 | 11787 | -14 | -0.12 | 11787 | 11787 | 11787 | 0 |
| 1729614600 | 11801 | -62 | -0.52 | 11801 | 11801 | 11801 | 0 |
| 1729528200 | 11863 | -44 | -0.37 | 11863 | 11863 | 11863 | 0 |
| 1729269000 | 11907 | -23 | -0.19 | 11907 | 11907 | 11907 | 0 |
| 1729182600 | 11930 | 29 | 0.24 | 11930 | 11930 | 11930 | 0 |
| 1729096200 | 11901 | 45 | 0.38 | 11901 | 11901 | 11901 | 0 |
| 1729009800 | 11856 | 1 | 0.01 | 11856 | 11856 | 11856 | 0 |
| 1728923400 | 11855 | 63 | 0.53 | 11855 | 11855 | 11855 | 0 |
| 1728664200 | 11792 | 53 | 0.45 | 11792 | 11792 | 11792 | 0 |
| 1728577800 | 11739 | -1 | -0.01 | 11739 | 11739 | 11739 | 0 |
| 1728491400 | 11740 | 48 | 0.41 | 11740 | 11740 | 11740 | 0 |
| 1728405000 | 11692 | -6 | -0.05 | 11692 | 11692 | 11692 | 0 |
| 1728318600 | 11698 | 36 | 0.31 | 11698 | 11698 | 11698 | 0 |
| 1728059400 | 11662 | -36 | -0.31 | 11662 | 11662 | 11662 | 0 |
| 1727973000 | 11698 | -10 | -0.09 | 11698 | 11698 | 11698 | 21 |
| 1727886600 | 11708 | -36 | -0.31 | 11708 | 11708 | 11708 | 0 |
| 1727800200 | 11744 | 24 | 0.20 | 11744 | 11744 | 11744 | 0 |
| 1727713800 | 11720 | -106 | -0.90 | 11720 | 11720 | 11720 | 0 |
| 1727454600 | 11826 | 54 | 0.46 | 11826 | 11826 | 11826 | 0 |
| 1727368200 | 11772 | -20 | -0.17 | 11772 | 11772 | 11772 | 0 |
| 1727281800 | 11792 | 43 | 0.37 | 11792 | 11792 | 11792 | 0 |
| 1727195400 | 11749 | 27 | 0.23 | 11749 | 11749 | 11749 | 0 |
| 1727109000 | 11722 | -2 | -0.02 | 11722 | 11722 | 11722 | 0 |
| 1726849800 | 11724 | -97 | -0.82 | 11810 | 11810 | 11724 | 17 |
| 1726763400 | 11821 | 13 | 0.11 | 11850 | 11850 | 11821 | 700 |
| 1726677000 | 11808 | -99 | -0.83 | 11808 | 11808 | 11808 | 0 |
| 1726590600 | 11907 | 8 | 0.07 | 11907 | 11907 | 11907 | 0 |
| 1726504200 | 11899 | -4 | -0.03 | 11899 | 11899 | 11899 | 0 |
| 1726245000 | 11903 | 47 | 0.40 | 11903 | 11903 | 11903 | 0 |
| 1726158600 | 11856 | 6 | 0.05 | 11856 | 11856 | 11856 | 0 |
| 1726072200 | 11850 | -3 | -0.03 | 11850 | 11850 | 11850 | 0 |
| 1725985800 | 11853 | -24 | -0.20 | 11853 | 11853 | 11853 | 0 |
| 1725899400 | 11877 | 99 | 0.84 | 11877 | 11877 | 11877 | 0 |
| 1725640200 | 11778 | -39 | -0.33 | 11778 | 11778 | 11778 | 0 |
| 1725553800 | 11817 | -5 | -0.04 | 11817 | 11817 | 11817 | 0 |
| 1725467400 | 11822 | -65 | -0.55 | 11822 | 11822 | 11822 | 0 |
| 1725381000 | 11887 | -12 | -0.10 | 11882 | 11908 | 11882 | 552 |
| 1725294600 | 11899 | 14 | 0.12 | 11899 | 11899 | 11899 | 0 |
| 1725035400 | 11885 | 16 | 0.13 | 11885 | 11885 | 11885 | 0 |
| 1724949000 | 11869 | 39 | 0.33 | 11869 | 11869 | 11869 | 0 |
| 1724862600 | 11830 | 65 | 0.55 | 11830 | 11830 | 11830 | 0 |
| 1724776200 | 11765 | 12 | 0.10 | 11765 | 11765 | 11765 | 0 |
| 1724430600 | 11753 | 21 | 0.18 | 11753 | 11753 | 11753 | 0 |
| 1724344200 | 11732 | -8 | -0.07 | 11732 | 11732 | 11732 | 0 |
| 1724257800 | 11740 | 28 | 0.24 | 11740 | 11740 | 11740 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
