ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

375.10
10.40
( 2.85% )
Updated: 00:12:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
127.37.8493387004347.8376.234710632233359.50944417DE
441.412.4063530117333.7376.2332.39911631352.14204644DE
12-14.6-3.74647164486389.7398.9319.29212556352.5997527DE
263610.6163373636339.1415.2319.210253704367.51653699DE
52141.160.2991452991234415.2229.610529294325.52543866DE
156213.45132.044540674161.65415.291.78923945236.6571413DE
260210.6128.024316109164.5415.273.99630520191.01498715DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741023000364.79.92.79355.4367.4354.728530560
1740763800354.8-0.9-0.25353.4357.9353.39654287
1740677400355.72.80.79350.6356.8348.94185718
1740591000352.920.57352.2356351.53111590
1740504600350.91.50.43347.83543477679009
1740418200349.43.30.95346.5350.7344.82502550
1740159000346.12.50.73343.4351343.14689010
1740072600343.6-1.6-0.46346.7349342.811376391
1739986200345.2-1.8-0.52346.1351.7344.54500900
1739899800347-11.5-3.21359.7359.73473680838
1739813400358.52.70.76355.1359.3353.31552399
1739554200355.80.30.08356.6358.1354.510183545
1739467800355.55.91.69352.3355.5346.94507800
1739381400349.6-4.2-1.19354.2354.2345.34011764
1739295000353.82.40.68353.1354.2348.515161270
1739208600351.43.51.01348.5352.1348.56875283
1738949400347.9-5.4-1.53352.8353.3341.816226191
1738863000353.3-4.3-1.20360.4361.4353.36784724
1738776600357.612.63.65338.6357.633812573634
17386902003459.82.92333.7346.8332.340445161
1738603800335.2-0.6-0.18331336.3329.28329574
1738344600335.8-4.4-1.29341.1341.9333.8999911551876
1738258200340.210.13.06329.89999340.4329.79730923
1738171800330.13.10.95326.89999332.3326.899997320718
17380854003277.72.41319.3330.39999319.36424598
1737999000319.3-2.2-0.68321.6324.8319.27695507
1737739800321.5-11.3-3.40332.5332.53209446674
1737653400332.8-6.5-1.92337.8338.8330.3999959959377
1737567000339.3-2.5-0.73340.8341335.399997640635
1737480600341.83.61.06338342.8336.48607844
1737394200338.23.71.11332.1338.2330.899994514999
1737135000334.5-1.5-0.45337.6337.6333.27704714
1737048600336-1.2-0.36337.2337.23315875307
1736962200337.29.62.93329.3337.2329.111176581
1736875800327.6-5-1.50336337.4327.68006040
1736789400332.6-2.4-0.72336.5338.1332.35934085
1736530200335-10.3-2.98345.8348.933513664468
1736443800345.3-31.5-8.36348.5358.534512290845
1736357400376.8-4-1.05381.7386.4372.78560512
1736271000380.8-2-0.52384.8386.9376.97514046
1736184600382.8-7.7-1.97390.3390.9378.66316582
1735925400390.51.20.31388.4394.9388.45928668
1735839000389.313.83.68378.1390.1377.63125506
1735666200375.5-1.9-0.50372.7377.6367.61436956
1735579800377.4-0.9-0.24377.7379.4375.52207016
1735320600378.3-3.5-0.92381382.33783316894
1735061400381.83.10.82380.4384380.24488390
1734975000378.7-0.7-0.18377.7380375.22981945
1734715800379.41.20.32377.1381.1375.714806241
1734629400378.2-13.3-3.40388.7388.7377.69449833
1734543000391.52.60.67389393.7388.37754462
1734456600388.9-8.7-2.19397.5398.9385.614028396
1734370200397.6-0.1-0.03396.1397.9391.36079318
1734111000397.77.51.92389.7398389.75121380
1734024600390.23.91.01386.2391382.35070014
1733938200386.3-4.4-1.13388.4390.5381.36770283
1733851800390.700.00389.7393.5389.36051861
1733765400390.7-1-0.26393.9396.6389.67655128
1733506200391.7-5.6-1.41395.5395.6389.16735151
1733419800397.3-0.5-0.13397.7398.9393.110431621
1733333400397.8-2.4-0.60399.1402.6396.17918663

Your Recent History

Delayed Upgrade Clock