Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Malvern International Plc | MLVN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.50 | 17:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.50 | 18.00 | 19.50 | 19.50 | 19.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
MLVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.00 | 18.00 | 19.88 | 13,541 | -0.50 | -2.50% |
| 1 Month | 22.50 | 23.00 | 18.00 | 21.04 | 36,636 | -3.00 | -13.33% |
| 3 Months | 25.00 | 27.50 | 18.00 | 23.25 | 33,762 | -5.50 | -22.00% |
| 6 Months | 25.00 | 29.00 | 18.00 | 24.43 | 34,584 | -5.50 | -22.00% |
| 1 Year | 15.50 | 29.00 | 15.45 | 23.06 | 33,486 | 4.00 | 25.81% |
| 3 Years | 20.50 | 29.00 | 7.40 | 17.77 | 2,980,227 | -1.00 | -4.88% |
| 5 Years | 290.00 | 340.00 | 7.40 | 19.92 | 5,839,167 | -270.50 | -93.28% |
MLVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 18.00 | 0.00 |
| 03 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 02 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 01 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 30 Apr 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.00 | 19.25 | 6,400 |
| 27 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 20,682 |
| 26 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.25 | 10,431 |
| 25 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.25 | 0.00 |
| 24 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.25 | 0.00 |
| 23 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.15 | 4,906 |
| 20 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.25 | 0.00 |
| 19 Apr 2024 | 20.00 | -1.00 | -4.76% | 21.00 | 21.00 | 20.00 | 18,979 |
| 18 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 7,615 |
| 17 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 16 Apr 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 14,610 |
| 13 Apr 2024 | 21.50 | -1.50 | -6.52% | 23.00 | 23.00 | 21.50 | 64,363 |
| 12 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 11 Apr 2024 | 23.00 | 2.00 | 9.52% | 21.00 | 23.00 | 20.30 | 20,716 |
| 10 Apr 2024 | 21.00 | -1.00 | -4.55% | 22.00 | 22.00 | 21.00 | 264,731 |
| 09 Apr 2024 | 22.00 | -0.50 | -2.22% | 22.50 | 22.50 | 22.00 | 5,000 |
| 06 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 21.80 | 1,202 |
| 05 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 21.80 | 1,800 |
