We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.5 | 21.5 | 21.5 | 48089 | 21.5 | DE |
| 4 | 1.5 | 7.5 | 20 | 22 | 19.5 | 81739 | 20.9575593 | DE |
| 12 | 0.5 | 2.38095238095 | 21 | 22 | 19 | 45966 | 20.83664121 | DE |
| 26 | 3 | 16.2162162162 | 18.5 | 22 | 16.85 | 44295 | 19.72717507 | DE |
| 52 | -5.5 | -20.3703703704 | 27 | 27 | 16.85 | 28286 | 20.23914763 | DE |
| 156 | 8 | 59.2592592593 | 13.5 | 29 | 7.4 | 831308 | 10.50334608 | DE |
| 260 | -23.5 | -52.2222222222 | 45 | 75 | 7.4 | 4173118 | 19.13457009 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1739554200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1739467800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1739381400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1739295000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1739208600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 240444 |
| 1738949400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 169501 |
| 1738863000 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 93207 |
| 1738776600 | 21.5 | 1 | 4.88 | 20.5 | 21.5 | 20.5 | 25000 |
| 1738690200 | 20.5 | -1.5 | -6.82 | 22 | 22 | 20.3 | 0 |
| 1738603800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738344600 | 22 | 0 | 0.00 | 22 | 22 | 21.3 | 20000 |
| 1738258200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1 |
| 1738171800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 20000 |
| 1738085400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737999000 | 22 | 1.5 | 7.32 | 20 | 22 | 20 | 203608 |
| 1737739800 | 20.5 | 1 | 5.13 | 19.5 | 20.5 | 19.5 | 717455 |
| 1737653400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 175 |
| 1737567000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737480600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737394200 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 145384 |
| 1737135000 | 20 | 0 | 0.00 | 20 | 20.5 | 20 | 401764 |
| 1737048600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736962200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736875800 | 20 | -0.5 | -2.44 | 20.5 | 20.5 | 19.5 | 40 |
| 1736789400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1500 |
| 1736530200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2200 |
| 1736443800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736357400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 50919 |
| 1736271000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 338 |
| 1736184600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 19 | 50000 |
| 1735925400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735839000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1600 |
| 1735666200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 11200 |
| 1735579800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 5082 |
| 1735320600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 9600 |
| 1735061400 | 20.5 | 1 | 5.13 | 20.5 | 20.5 | 19.5 | 125000 |
| 1734975000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734715800 | 19.5 | -1 | -4.88 | 20.5 | 20.5 | 19.5 | 5517 |
| 1734629400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 13 |
| 1734543000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2800 |
| 1734456600 | 20.5 | -1 | -4.65 | 21.5 | 21.5 | 20.5 | 12520 |
| 1734370200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 37114 |
| 1734111000 | 21.5 | -0.5 | -2.27 | 22 | 22 | 21 | 164644 |
| 1734024600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 34747 |
| 1733938200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733851800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733765400 | 22 | 1 | 4.76 | 21 | 22 | 21 | 43262 |
| 1733506200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733419800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 5002 |
| 1733333400 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 21 | 0 |
| 1733247000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2 |
| 1733160600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732901400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732815000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732728600 | 21.5 | 0.9 | 4.37 | 21.5 | 21.5 | 21.5 | 0 |
| 1732642200 | 20.6 | -0.9 | -4.19 | 21.5 | 21.5 | 20.6 | 1412 |
| 1732555800 | 21.5 | 0.5 | 2.38 | 21 | 21.5 | 21 | 19021 |
| 1732296600 | 21 | 1 | 5.00 | 20 | 21 | 19.25 | 15420 |
| 1732210200 | 20 | 1 | 5.26 | 19 | 20 | 18.3 | 52863 |
| 1732123800 | 19 | 0 | 0.00 | 19 | 19 | 17.8 | 3 |
| 1732037400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731951000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
