Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 17.348 | 0.01 | 0.05 | 17.346 | 17.516 | 17.096 | 2267 |
| 1732555800 | 17.339 | -0.43 | -2.43 | 17.8 | 18.057 | 17.308 | 8105 |
| 1732296600 | 17.77 | 0.07 | 0.42 | 17.75 | 18.026 | 17.569 | 880 |
| 1732210200 | 17.695 | 0.36 | 2.05 | 17.554 | 17.711 | 16.776 | 6509 |
| 1732123800 | 17.339 | -0.02 | -0.13 | 17.476 | 17.751 | 17.125 | 7357 |
| 1732037400 | 17.362 | 0.08 | 0.46 | 17.312 | 17.362 | 16.917 | 2419 |
| 1731951000 | 17.282 | 0.34 | 2.04 | 17 | 17.299 | 16.852 | 385 |
| 1731691800 | 16.937 | 0.18 | 1.09 | 16.937 | 16.937 | 16.937 | 4 |
| 1731605400 | 16.754999 | -0.05 | -0.27 | 16.848 | 17.061 | 16.716 | 300 |
| 1731519000 | 16.801 | 0.03 | 0.19 | 16.801 | 16.801 | 16.801 | 1 |
| 1731432600 | 16.768999 | -0.15 | -0.89 | 17.07 | 17.126 | 16.758 | 5287 |
| 1731346200 | 16.919 | 0.32 | 1.96 | 16.804 | 17.031 | 16.529 | 30 |
| 1731087000 | 16.594 | 0.06 | 0.34 | 16.594 | 16.594 | 16.594 | 2266 |
| 1731000600 | 16.538 | 0.2 | 1.24 | 16.399999 | 16.591999 | 16.233 | 1677 |
| 1730914200 | 16.335 | 0.38 | 2.38 | 16.1 | 16.492999 | 15.934 | 1483 |
| 1730827800 | 15.956 | 0.37 | 2.36 | 15.956 | 15.956 | 15.956 | 201 |
| 1730741400 | 15.588 | -0.01 | -0.09 | 15.568 | 15.787 | 15.388 | 491 |
| 1730482200 | 15.602 | -0.04 | -0.28 | 15.77 | 15.778 | 15.598 | 8500 |
| 1730395800 | 15.646 | -0.02 | -0.11 | 15.646 | 15.646 | 15.646 | 0 |
| 1730309400 | 15.663 | 0.19 | 1.20 | 15.663 | 15.663 | 15.663 | 0 |
| 1730223000 | 15.478 | -0.17 | -1.06 | 15.478 | 15.478 | 15.478 | 205 |
| 1730136600 | 15.644 | -0.16 | -1.00 | 15.7 | 15.897 | 15.544 | 908 |
| 1729873800 | 15.802 | -0.04 | -0.26 | 16.02 | 16.126 | 15.802 | 108 |
| 1729787400 | 15.843 | 0.01 | 0.04 | 15.744 | 16.082999 | 15.743 | 154224 |
| 1729701000 | 15.836 | -0.04 | -0.25 | 15.836 | 15.836 | 15.836 | 0 |
| 1729614600 | 15.876 | -0 | -0.01 | 15.898 | 16.056999 | 15.798 | 660 |
| 1729528200 | 15.878 | 0.01 | 0.08 | 15.878 | 15.878 | 15.878 | 2807 |
| 1729269000 | 15.866 | -0.06 | -0.35 | 15.866 | 15.866 | 15.866 | 7 |
| 1729182600 | 15.921 | 0.01 | 0.07 | 15.88 | 16.171 | 15.831 | 468 |
| 1729096200 | 15.91 | 0.09 | 0.58 | 15.842 | 16.077 | 15.772 | 146 |
| 1729009800 | 15.819 | -0.07 | -0.43 | 15.819 | 15.819 | 15.819 | 200 |
| 1728923400 | 15.888 | 0.06 | 0.37 | 15.934 | 15.935 | 15.885 | 642 |
| 1728664200 | 15.83 | 0.17 | 1.11 | 15.8 | 15.831 | 15.8 | 533 |
| 1728577800 | 15.656 | 0.06 | 0.40 | 15.656 | 15.656 | 15.656 | 0 |
| 1728491400 | 15.593 | 0.08 | 0.54 | 15.593 | 15.593 | 15.593 | 2 |
| 1728405000 | 15.51 | -0.2 | -1.24 | 15.51 | 15.51 | 15.51 | 1 |
| 1728318600 | 15.705 | 0.1 | 0.65 | 15.756 | 15.934 | 15.591 | 4075 |
| 1728059400 | 15.604 | 0.12 | 0.79 | 15.604 | 15.604 | 15.604 | 3 |
| 1727973000 | 15.481 | 0.12 | 0.77 | 15.481 | 15.481 | 15.481 | 29 |
| 1727886600 | 15.363 | 0.04 | 0.26 | 15.41 | 15.447 | 15.318 | 400 |
| 1727800200 | 15.323 | 0.19 | 1.26 | 15.112 | 15.374 | 14.919 | 400 |
| 1727713800 | 15.133 | 0.05 | 0.36 | 15.488 | 15.488 | 14.883 | 734 |
| 1727454600 | 15.078 | 0.13 | 0.84 | 15.08 | 15.122 | 15.021 | 104 |
| 1727368200 | 14.953 | -0.39 | -2.56 | 15.132 | 15.306 | 14.858 | 4375 |
| 1727281800 | 15.346 | 0 | 0.01 | 15.346 | 15.346 | 15.346 | 0 |
| 1727195400 | 15.344 | 0.05 | 0.35 | 15.474 | 15.63 | 15.178 | 4052 |
| 1727109000 | 15.291 | 0.18 | 1.22 | 15.18 | 15.438 | 14.93 | 1106 |
| 1726849800 | 15.107 | -0.08 | -0.50 | 15.107 | 15.107 | 15.107 | 8 |
| 1726763400 | 15.183 | 0.03 | 0.21 | 15.183 | 15.183 | 15.183 | 85 |
| 1726677000 | 15.151 | -0.08 | -0.49 | 15.151 | 15.151 | 15.151 | 235 |
| 1726590600 | 15.226 | 0.09 | 0.57 | 15.258 | 15.439 | 15.084 | 450 |
| 1726504200 | 15.139 | 0.11 | 0.71 | 15.158 | 15.349 | 14.863 | 675 |
| 1726245000 | 15.032 | 0.04 | 0.25 | 15.032 | 15.032 | 15.032 | 3 |
| 1726158600 | 14.994 | 0.02 | 0.16 | 14.994 | 14.994 | 14.994 | 42 |
| 1726072200 | 14.97 | -0.08 | -0.51 | 15.01 | 15.01 | 14.773 | 1062 |
| 1725985800 | 15.047 | -0.05 | -0.32 | 15.406 | 15.406 | 14.984 | 120 |
| 1725899400 | 15.095 | -0.02 | -0.14 | 15.095 | 15.095 | 15.095 | 0 |
| 1725640200 | 15.116 | -0.09 | -0.62 | 15.2 | 15.424 | 15.063 | 1003 |
| 1725553800 | 15.21 | 0.02 | 0.10 | 15.156 | 15.403 | 15.058 | 2004 |
| 1725467400 | 15.195 | 0.04 | 0.25 | 15.195 | 15.195 | 15.195 | 0 |
| 1725381000 | 15.157 | -0.06 | -0.41 | 15.157 | 15.157 | 15.157 | 28 |
| 1725294600 | 15.219 | 0.08 | 0.54 | 15.2 | 15.469 | 15.094 | 1103 |
| 1725035400 | 15.138 | 0.16 | 1.05 | 15.108 | 15.334 | 15.022 | 225 |
| 1724949000 | 14.98 | 0.02 | 0.11 | 14.98 | 14.98 | 14.98 | 0 |
| 1724862600 | 14.964 | -0.14 | -0.90 | 15.002 | 15.002 | 14.948 | 713 |
| 1724776200 | 15.1 | 0.08 | 0.53 | 15.108 | 15.354 | 15.052 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
