Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,134.50

-5.00

( -0.44% )

Updated: 00:04:39

Delayed by 15 minutes

Trade 751 - 701 (22:26-22:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:26:48	1261.0	354	O	1261.0	1262.0	Sell		149,602	751	LSE
22:26:36	1262.0	4	O	1261.0	1262.0	Buy		149,248	750	LSE
22:25:24	1261.5	85	AT	1261.0	1261.5	Buy		149,244	749	LSE
22:23:55	1261.5	607	AT	1261.5	1262.0	Sell		149,159	748	LSE
22:23:02	1261.5	187	AT	1261.0	1261.5	Buy		148,552	747	LSE
22:23:02	1261.5	165	AT	1261.0	1261.5	Buy		148,365	746	LSE
22:23:02	1261.5	6	AT	1261.0	1261.5	Buy		148,200	745	LSE
22:22:55	1261.0	89	AT	1260.5	1261.0	Buy		148,194	744	LSE
22:22:55	1261.0	219	AT	1260.5	1261.0	Buy		148,105	743	LSE
22:22:19	1260.5	291	AT	1260.5	1261.0	Sell		147,886	742	LSE
22:21:46	1261.0	96	AT	1260.5	1261.0	Buy		147,595	741	LSE
22:20:24	1260.0	416	AT	1260.0	1260.5	Sell		147,499	740	LSE
22:18:00	1260.5	45	AT	1260.0	1260.5	Buy		147,083	739	LSE
22:18:00	1260.5	21	AT	1260.0	1260.5	Buy		147,038	738	LSE
22:18:00	1260.5	45	AT	1260.0	1260.5	Buy		147,017	737	LSE
22:18:00	1260.5	21	AT	1260.0	1260.5	Buy		146,972	736	LSE
22:18:00	1260.5	95	AT	1260.0	1260.5	Buy		146,951	735	LSE
22:18:00	1260.5	414	AT	1260.0	1260.5	Buy		146,856	734	LSE
22:18:00	1260.5	319	AT	1260.0	1260.5	Buy		146,442	733	LSE
22:18:00	1260.5	6	AT	1260.0	1260.5	Buy		146,123	732	LSE
22:16:01	1260.0	466	AT	1260.0	1260.5	Sell		146,117	731	LSE
22:16:01	1260.0	281	AT	1260.0	1260.5	Sell		145,651	730	LSE
22:13:01	1260.0	238	AT	1260.0	1260.5	Sell		145,370	729	LSE
22:13:00	1260.5	12	AT	1260.0	1260.5	Buy		145,132	728	LSE
22:13:00	1260.5	81	AT	1260.0	1260.5	Buy		145,120	727	LSE
22:13:00	1260.5	85	AT	1260.0	1260.5	Buy		145,039	726	LSE
22:13:00	1260.5	81	AT	1260.0	1260.5	Buy		144,954	725	LSE
22:13:00	1260.5	257	AT	1260.0	1260.5	Buy		144,873	724	LSE
22:13:00	1260.5	123	AT	1260.0	1260.5	Buy		144,616	723	LSE
22:13:00	1260.0	213	AT	1259.0	1260.0	Buy		144,493	722	LSE
22:13:00	1260.0	279	AT	1259.0	1260.0	Buy		144,280	721	LSE
22:13:00	1260.0	257	AT	1259.0	1260.0	Buy		144,001	720	LSE
22:13:00	1260.0	84	AT	1259.0	1260.0	Buy		143,744	719	LSE
22:12:53	1259.5	1070	AT	1259.5	1260.0	Sell		143,660	718	LSE
22:12:53	1259.5	78	AT	1259.5	1260.0	Sell		142,590	717	LSE
22:12:53	1259.5	92	AT	1259.5	1260.0	Sell		142,512	716	LSE
22:12:53	1259.5	214	AT	1259.5	1260.0	Sell		142,420	715	LSE
22:12:53	1259.5	199	AT	1259.5	1260.0	Sell		142,206	714	LSE
22:12:53	1260.0	257	AT	1260.0	1260.5	Sell		142,007	713	LSE
22:12:53	1260.0	844	AT	1259.5	1260.0	Buy		141,750	712	LSE
22:12:53	1260.0	463	AT	1259.5	1260.0	Buy		140,906	711	LSE
22:12:53	1260.0	1449	AT	1259.5	1260.0	Buy		140,443	710	LSE
22:12:53	1260.0	17	AT	1259.5	1260.0	Buy		138,994	709	LSE
22:12:52	1259.5	32	AT	1259.0	1259.5	Buy		138,977	708	LSE
22:12:52	1259.5	221	AT	1259.0	1259.5	Buy		138,945	707	LSE
22:12:52	1259.5	169	AT	1259.0	1259.5	Buy		138,724	706	LSE
22:12:52	1259.5	91	AT	1259.0	1259.5	Buy		138,555	705	LSE
22:12:52	1259.5	142	AT	1259.0	1259.5	Buy		138,464	704	LSE
22:12:52	1259.5	56	AT	1259.0	1259.5	Buy		138,322	703	LSE
22:07:48	1260.5	48	AT	1260.0	1260.5	Buy		138,266	702	LSE
22:07:48	1260.5	16	AT	1260.0	1260.5	Buy		138,218	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions