Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,125.50

-3.50

(-0.31%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:24-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:51	1270.0	247	AT	1269.5	1270.0	Buy		49,243	201	LSE
19:24:51	1270.0	66	AT	1269.5	1270.0	Buy		48,996	200	LSE
19:24:51	1270.0	33	AT	1269.5	1270.0	Buy		48,930	199	LSE
19:24:40	1269.5	37	AT	1269.5	1270.0	Sell		48,897	198	LSE
19:24:40	1269.5	63	AT	1269.5	1270.0	Sell		48,860	197	LSE
19:24:40	1269.5	79	AT	1269.5	1270.0	Sell		48,797	196	LSE
19:24:40	1269.5	74	AT	1269.5	1270.0	Sell		48,718	195	LSE
19:24:40	1270.0	67	AT	1269.5	1270.0	Buy		48,644	194	LSE
19:24:40	1270.0	100	AT	1270.0	1271.0	Sell		48,577	193	LSE
19:24:40	1270.0	242	AT	1270.0	1271.0	Sell		48,477	192	LSE
19:24:40	1270.0	50	AT	1270.0	1271.0	Sell		48,235	191	LSE
19:24:40	1270.0	28	AT	1270.0	1271.0	Sell		48,185	190	LSE
19:24:40	1270.0	24	AT	1270.0	1271.0	Sell		48,157	189	LSE
19:24:40	1270.0	77	AT	1270.0	1271.0	Sell		48,133	188	LSE
19:24:40	1270.0	80	AT	1270.0	1271.0	Sell		48,056	187	LSE
19:24:40	1270.5	403	AT	1270.0	1270.5	Buy		47,976	186	LSE
19:23:04	1269.0	257	AT	1268.0	1269.0	Buy		47,573	185	LSE
19:23:04	1268.5	100	AT	1268.0	1268.5	Buy		47,316	184	LSE
19:23:04	1268.0	80	AT	1268.0	1269.0	Sell		47,216	183	LSE
19:23:04	1268.0	82	AT	1268.0	1269.0	Sell		47,136	182	LSE
19:23:04	1268.0	93	AT	1268.0	1269.0	Sell		47,054	181	LSE
19:23:04	1268.0	199	AT	1268.0	1269.0	Sell		46,961	180	LSE
19:23:04	1268.0	100	AT	1268.0	1269.0	Sell		46,762	179	LSE
19:23:04	1268.5	95	AT	1267.5	1268.5	Buy		46,662	178	LSE
19:23:04	1268.5	246	AT	1267.5	1268.5	Buy		46,567	177	LSE
19:23:03	1268.0	72	AT	1268.0	1269.5	Sell		46,321	176	LSE
19:23:03	1268.0	199	AT	1268.0	1269.5	Sell		46,249	175	LSE
19:23:03	1268.0	72	AT	1268.0	1269.5	Sell		46,050	174	LSE
19:22:40	1268.5	355	AT	1268.5	1269.5	Sell		45,978	173	LSE
19:22:13	1268.5	54	AT	1267.5	1268.5	Buy		45,623	172	LSE
19:22:11	1267.5	840	O	1267.5	1268.5	Sell		45,569	171	LSE
19:22:11	1267.0	315	AT	1267.0	1268.5	Sell		44,729	170	LSE
19:22:11	1267.5	379	AT	1267.5	1268.5	Sell		44,414	169	LSE
19:22:10	1268.0	77	AT	1268.0	1268.5	Sell		44,035	168	LSE
19:22:10	1268.0	2	AT	1268.0	1268.5	Sell		43,958	167	LSE
19:22:10	1268.0	86	AT	1268.0	1268.5	Sell		43,956	166	LSE
19:22:10	1268.5	63	AT	1268.5	1269.0	Sell		43,870	165	LSE
19:22:10	1268.5	75	AT	1268.5	1269.0	Sell		43,807	164	LSE
19:22:10	1268.5	184	AT	1268.5	1269.0	Sell		43,732	163	LSE
19:22:10	1268.5	212	AT	1268.5	1269.0	Sell		43,548	162	LSE
19:22:10	1269.0	267	AT	1269.0	1269.5	Sell		43,336	161	LSE
19:22:10	1269.0	81	AT	1269.0	1270.0	Sell		43,069	160	LSE
19:22:10	1269.0	260	AT	1269.0	1270.0	Sell		42,988	159	LSE
19:21:37	1269.0	85	AT	1268.5	1269.0	Buy		42,728	158	LSE
19:21:22	1269.111	113	O	1268.5	1269.5	Buy		42,643	157	LSE
19:20:33	1268.5	1	O	1268.5	1270.0	Sell		42,530	156	LSE
19:20:01	1269.5	208	AT	1269.5	1271.0	Sell		42,529	155	LSE
19:19:57	1270.0	60	AT	1269.0	1270.0	Buy		42,321	154	LSE
19:19:22	1268.5	34	AT	1268.0	1268.5	Buy		42,261	153	LSE
19:19:22	1268.5	43	AT	1267.5	1268.5	Buy		42,227	152	LSE
19:19:22	1268.5	473	AT	1267.5	1268.5	Buy		42,184	151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions