Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,125.50

-3.50

(-0.31%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (20:54-20:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:54:07	1260.5	13	AT	1260.0	1260.5	Buy		96,809	451	LSE
20:54:07	1260.5	47	AT	1260.0	1260.5	Buy		96,796	450	LSE
20:54:06	1260.0	186	AT	1259.5	1260.0	Buy		96,749	449	LSE
20:54:06	1260.0	30	AT	1259.5	1260.0	Buy		96,563	448	LSE
20:54:06	1260.0	99	AT	1259.5	1260.0	Buy		96,533	447	LSE
20:54:06	1260.0	155	AT	1259.5	1260.0	Buy		96,434	446	LSE
20:52:59	1260.0	31	O	1259.0	1260.0	Buy		96,279	445	LSE
20:52:43	1260.0	50	O	1259.0	1260.0	Buy		96,248	444	LSE
20:52:05	1260.5	272	AT	1260.5	1261.5	Sell		96,198	443	LSE
20:51:37	1261.0	434	AT	1261.0	1261.5	Sell		95,926	442	LSE
20:51:37	1261.0	113	AT	1261.0	1261.5	Sell		95,492	441	LSE
20:51:37	1261.0	141	AT	1261.0	1261.5	Sell		95,379	440	LSE
20:51:37	1261.0	34	AT	1261.0	1261.5	Sell		95,238	439	LSE
20:51:37	1261.5	310	AT	1261.5	1262.0	Sell		95,204	438	LSE
20:51:37	1261.5	124	AT	1261.5	1262.0	Sell		94,894	437	LSE
20:51:37	1261.5	173	AT	1261.5	1262.0	Sell		94,770	436	LSE
20:51:37	1261.5	101	AT	1261.5	1262.0	Sell		94,597	435	LSE
20:51:37	1261.5	186	AT	1261.5	1262.0	Sell		94,496	434	LSE
20:51:37	1261.5	52	AT	1261.0	1261.5	Buy		94,310	433	LSE
20:51:37	1261.5	417	AT	1261.0	1261.5	Buy		94,258	432	LSE
20:51:37	1261.5	277	AT	1260.5	1261.5	Buy		93,841	431	LSE
20:51:37	1261.5	94	AT	1260.5	1261.5	Buy		93,564	430	LSE
20:51:37	1261.5	289	AT	1260.5	1261.5	Buy		93,470	429	LSE
20:51:37	1261.5	8	AT	1260.5	1261.5	Buy		93,181	428	LSE
20:51:37	1261.5	97	AT	1260.5	1261.5	Buy		93,173	427	LSE
20:50:07	1261.0	371	AT	1261.0	1261.5	Sell		93,076	426	LSE
20:49:03	1261.5	90	AT	1261.5	1262.0	Sell		92,705	425	LSE
20:49:03	1261.5	83	AT	1261.5	1262.0	Sell		92,615	424	LSE
20:49:03	1261.5	26	AT	1261.5	1262.0	Sell		92,532	423	LSE
20:49:03	1261.5	398	AT	1261.5	1262.0	Sell		92,506	422	LSE
20:48:58	1261.5	4	AT	1261.5	1262.0	Sell		92,108	421	LSE
20:48:58	1261.5	24	AT	1261.0	1261.5	Buy		92,104	420	LSE
20:48:58	1261.5	287	AT	1261.0	1261.5	Buy		92,080	419	LSE
20:48:58	1261.5	97	AT	1261.0	1261.5	Buy		91,793	418	LSE
20:48:58	1261.5	403	AT	1261.0	1261.5	Buy		91,696	417	LSE
20:48:58	1261.5	78	AT	1261.0	1261.5	Buy		91,293	416	LSE
20:48:58	1261.5	126	AT	1261.0	1261.5	Buy		91,215	415	LSE
20:48:58	1261.5	186	AT	1261.0	1261.5	Buy		91,089	414	LSE
20:48:57	1261.5	186	AT	1261.5	1262.0	Sell		90,903	413	LSE
20:48:57	1261.5	100	AT	1261.5	1262.0	Sell		90,717	412	LSE
20:48:57	1261.5	320	AT	1261.5	1262.0	Sell		90,617	411	LSE
20:48:57	1261.5	98	AT	1261.5	1262.5	Sell		90,297	410	LSE
20:48:57	1262.0	54	AT	1261.0	1262.0	Buy		90,199	409	LSE
20:48:57	1262.0	584	AT	1261.0	1262.0	Buy		90,145	408	LSE
20:48:57	1262.0	71	AT	1261.0	1262.0	Buy		89,561	407	LSE
20:46:58	1261.5	211	AT	1261.0	1261.5	Buy		89,490	406	LSE
20:46:58	1261.5	87	AT	1261.0	1261.5	Buy		89,279	405	LSE
20:44:54	1261.676	26	O	1261.0	1262.0	Buy		89,192	404	LSE
20:44:00	1261.5	64	AT	1261.5	1262.5	Sell		89,166	403	LSE
20:44:00	1261.5	199	AT	1261.5	1262.5	Sell		89,102	402	LSE
20:44:00	1261.5	277	AT	1261.5	1262.5	Sell		88,903	401	LSE

Kreditanstalt fur Wieder...

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

S&P 500 ETF Class 1C sha...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions